J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	24.490	24.490	24.490	24.490	24.128	0
2024-05-31	24.490	24.490	24.490	24.490	24.128	20
2024-05-29	23.960	23.960	23.960	23.960	23.606	0
2024-05-28	23.960	23.960	23.960	23.960	23.606	0
2024-05-27	23.960	23.960	23.960	23.960	23.606	0
2024-05-24	23.960	23.960	23.960	23.960	23.606	0
2024-05-23	23.960	23.960	23.960	23.960	23.606	0
2024-05-22	23.960	23.960	23.960	23.960	23.606	0
2024-05-21	24.000	24.000	23.790	23.960	23.606	231
2024-05-20	27.870	27.870	27.870	27.870	27.458	0
2024-05-17	27.870	27.870	27.870	27.870	27.458	0
2024-05-16	27.870	27.870	27.870	27.870	27.458	0
2024-05-15	27.870	27.870	27.870	27.870	27.458	0
2024-05-14	27.870	27.870	27.870	27.870	27.458	0
2024-05-13	27.870	27.870	27.870	27.870	27.458	0
2024-05-10	27.870	27.870	27.870	27.870	27.458	0
2024-05-09	27.870	27.870	27.870	27.870	27.458	0
2024-05-08	27.870	27.870	27.870	27.870	27.413	0
2024-05-07	27.870	27.870	27.870	27.870	27.413	0
2024-05-06	27.870	27.870	27.870	27.870	27.413	0
2024-05-03	27.870	27.870	27.870	27.870	27.413	0
2024-05-02	27.870	27.870	27.870	27.870	27.413	0
2024-04-30	27.870	27.870	27.870	27.870	27.413	0
2024-04-29	27.870	27.870	27.870	27.870	27.413	0
2024-04-26	27.870	27.870	27.870	27.870	27.413	0
2024-04-25	27.870	27.870	27.870	27.870	27.413	0
2024-04-24	27.870	27.870	27.870	27.870	27.413	0
2024-04-23	27.870	27.870	27.870	27.870	27.413	0
2024-04-22	27.870	27.870	27.870	27.870	27.413	0
2024-04-19	27.870	27.870	27.870	27.870	27.413	0
2024-04-18	27.870	27.870	27.870	27.870	27.413	0
2024-04-17	27.870	27.870	27.870	27.870	27.413	0
2024-04-16	27.870	27.870	27.870	27.870	27.413	0
2024-04-15	27.870	27.870	27.870	27.870	27.413	0
2024-04-12	27.870	27.870	27.870	27.870	27.413	0
2024-04-11	27.870	27.870	27.870	27.870	27.413	0
2024-04-10	27.870	27.870	27.870	27.870	27.413	0
2024-04-09	27.870	27.870	27.870	27.870	27.413	17
2024-04-08	28.180	28.180	28.180	28.180	27.718	0
2024-04-05	28.180	28.180	28.180	28.180	27.718	0
2024-04-04	28.180	28.180	28.180	28.180	27.718	0
2024-04-03	28.180	28.180	28.180	28.180	27.718	0
2024-04-02	28.180	28.180	28.180	28.180	27.718	0
2024-04-01	28.180	28.180	28.180	28.180	27.718	0
2024-03-28	28.180	28.180	28.180	28.180	27.718	0
2024-03-27	28.180	28.180	28.180	28.180	27.718	0
2024-03-26	28.180	28.180	28.180	28.180	27.718	1
2024-03-25	28.560	28.560	28.560	28.560	28.092	0
2024-03-22	28.560	28.560	28.560	28.560	28.092	2
2024-03-21	29.730	29.730	29.730	29.730	29.242	0
2024-03-20	29.730	29.730	29.730	29.730	29.242	0
2024-03-19	29.730	29.730	29.730	29.730	29.242	0
2024-03-18	29.730	29.730	29.730	29.730	29.242	0
2024-03-15	29.730	29.730	29.730	29.730	29.242	0
2024-03-14	29.730	29.730	29.730	29.730	29.242	0
2024-03-13	29.730	29.730	29.730	29.730	29.242	1
2024-03-12	29.520	29.520	29.520	29.520	29.036	0
2024-03-11	31.490	31.490	29.520	29.520	29.036	4
2024-03-08	27.670	27.670	27.670	27.670	27.216	0
2024-03-07	27.670	27.670	27.670	27.670	27.216	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.