J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	27.670	27.670	27.670	27.670	27.216	0
2024-03-05	27.670	27.670	27.670	27.670	27.216	0
2024-03-04	27.670	27.670	27.670	27.670	27.216	0
2024-03-01	27.670	27.670	27.670	27.670	27.216	0
2024-02-29	27.670	27.670	27.670	27.670	27.216	0
2024-02-28	27.670	27.670	27.670	27.670	27.216	0
2024-02-27	27.670	27.670	27.670	27.670	27.216	0
2024-02-26	27.670	27.670	27.670	27.670	27.216	0
2024-02-23	27.670	27.670	27.670	27.670	27.216	0
2024-02-22	27.670	27.670	27.670	27.670	27.216	0
2024-02-21	27.670	27.670	27.670	27.670	27.216	0
2024-02-20	27.670	27.670	27.670	27.670	27.216	0
2024-02-19	27.670	27.670	27.670	27.670	27.216	0
2024-02-16	27.670	27.670	27.670	27.670	27.216	0
2024-02-15	27.670	27.670	27.670	27.670	27.216	0
2024-02-14	27.670	27.670	27.670	27.670	27.216	0
2024-02-09	27.670	27.670	27.670	27.670	27.216	0
2024-02-08	27.670	27.670	27.670	27.670	27.216	0
2024-02-07	27.670	27.670	27.670	27.670	27.173	0
2024-02-06	27.670	27.670	27.670	27.670	27.173	0
2024-02-05	27.670	27.670	27.670	27.670	27.173	0
2024-02-02	27.670	27.670	27.670	27.670	27.173	0
2024-02-01	27.670	27.670	27.670	27.670	27.173	0
2024-01-31	27.670	27.670	27.670	27.670	27.173	0
2024-01-30	27.670	27.670	27.670	27.670	27.173	0
2024-01-29	27.670	27.670	27.670	27.670	27.173	0
2024-01-26	27.670	27.670	27.670	27.670	27.173	0
2024-01-25	27.670	27.670	27.670	27.670	27.173	0
2024-01-24	27.670	27.670	27.670	27.670	27.173	0
2024-01-23	27.670	27.670	27.670	27.670	27.173	0
2024-01-22	27.670	27.670	27.670	27.670	27.173	0
2024-01-19	27.670	27.670	27.670	27.670	27.173	0
2024-01-18	27.670	27.670	27.670	27.670	27.173	0
2024-01-17	27.670	27.670	27.670	27.670	27.173	2
2024-01-16	27.720	27.720	27.720	27.720	27.222	0
2024-01-15	27.720	27.720	27.720	27.720	27.222	0
2024-01-12	27.720	27.720	27.720	27.720	27.222	0
2024-01-11	27.720	27.720	27.720	27.720	27.222	0
2024-01-10	27.720	27.720	27.720	27.720	27.222	2
2024-01-09	27.360	27.360	27.360	27.360	26.868	0
2024-01-08	27.360	27.360	27.360	27.360	26.868	1
2024-01-05	28.170	28.170	28.170	28.170	27.664	1
2024-01-04	27.800	27.800	27.800	27.800	27.300	1
2024-01-03	27.780	27.780	27.780	27.780	27.281	1
2024-01-02	25.110	25.110	25.110	25.110	24.659	0
2023-12-28	25.110	25.110	25.110	25.110	24.659	0
2023-12-27	25.110	25.110	25.110	25.110	24.659	0
2023-12-26	25.110	25.110	25.110	25.110	24.659	0
2023-12-22	25.110	25.110	25.110	25.110	24.659	0
2023-12-21	25.110	25.110	25.110	25.110	24.659	0
2023-12-20	25.110	25.110	25.110	25.110	24.659	0
2023-12-19	25.110	25.110	25.110	25.110	24.659	0
2023-12-18	25.110	25.110	25.110	25.110	24.659	0
2023-12-15	25.110	25.110	25.110	25.110	24.659	0
2023-12-14	25.110	25.110	25.110	25.110	24.659	0
2023-12-13	25.110	25.110	25.110	25.110	24.659	0
2023-12-12	25.110	25.110	25.110	25.110	24.659	0
2023-12-11	25.110	25.110	25.110	25.110	24.659	0
2023-12-08	25.110	25.110	25.110	25.110	24.659	0
2023-12-07	25.110	25.110	25.110	25.110	24.659	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.