J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	25.110	25.110	25.110	25.110	24.659	0
2023-12-05	25.110	25.110	25.110	25.110	24.659	0
2023-12-04	25.110	25.110	25.110	25.110	24.659	0
2023-12-01	25.110	25.110	25.110	25.110	24.659	0
2023-11-30	25.110	25.110	25.110	25.110	24.659	0
2023-11-29	25.110	25.110	25.110	25.110	24.659	0
2023-11-28	25.110	25.110	25.110	25.110	24.659	0
2023-11-27	25.110	25.110	25.110	25.110	24.659	0
2023-11-24	25.110	25.110	25.110	25.110	24.659	0
2023-11-23	25.110	25.110	25.110	25.110	24.659	0
2023-11-22	25.110	25.110	25.110	25.110	24.659	0
2023-11-21	25.110	25.110	25.110	25.110	24.659	0
2023-11-20	25.110	25.110	25.110	25.110	24.659	0
2023-11-17	25.110	25.110	25.110	25.110	24.659	0
2023-11-16	25.110	25.110	25.110	25.110	24.659	0
2023-11-14	25.110	25.110	25.110	25.110	24.659	0
2023-11-13	25.110	25.110	25.110	25.110	24.659	0
2023-11-10	25.110	25.110	25.110	25.110	24.659	0
2023-11-09	25.110	25.110	25.110	25.110	24.659	0
2023-11-08	25.110	25.110	25.110	25.110	24.617	0
2023-11-07	25.110	25.110	25.110	25.110	24.617	0
2023-11-06	25.110	25.110	25.110	25.110	24.617	0
2023-11-03	25.110	25.110	25.110	25.110	24.617	0
2023-11-01	25.110	25.110	25.110	25.110	24.617	0
2023-10-31	25.110	25.110	25.110	25.110	24.617	0
2023-10-30	25.110	25.110	25.110	25.110	24.617	0
2023-10-27	25.110	25.110	25.110	25.110	24.617	0
2023-10-26	25.110	25.110	25.110	25.110	24.617	0
2023-10-25	25.110	25.110	25.110	25.110	24.617	4
2023-10-24	24.180	24.180	24.180	24.180	23.705	0
2023-10-23	24.180	24.180	24.180	24.180	23.705	0
2023-10-20	24.180	24.180	24.180	24.180	23.705	0
2023-10-19	24.180	24.180	24.180	24.180	23.705	0
2023-10-18	24.180	24.180	24.180	24.180	23.705	0
2023-10-17	24.180	24.180	24.180	24.180	23.705	0
2023-10-16	24.180	24.180	24.180	24.180	23.705	0
2023-10-13	24.180	24.180	24.180	24.180	23.705	0
2023-10-11	24.180	24.180	24.180	24.180	23.705	0
2023-10-10	24.180	24.180	24.180	24.180	23.705	0
2023-10-09	24.180	24.180	24.180	24.180	23.705	0
2023-10-06	24.180	24.180	24.180	24.180	23.705	0
2023-10-05	24.180	24.180	24.180	24.180	23.705	0
2023-10-04	24.180	24.180	24.180	24.180	23.705	0
2023-10-03	24.180	24.180	24.180	24.180	23.705	0
2023-10-02	24.180	24.180	24.180	24.180	23.705	0
2023-09-29	24.180	24.180	24.180	24.180	23.705	0
2023-09-28	24.180	24.180	24.180	24.180	23.705	0
2023-09-27	24.180	24.180	24.180	24.180	23.705	0
2023-09-26	24.180	24.180	24.180	24.180	23.705	0
2023-09-25	24.180	24.180	24.180	24.180	23.705	0
2023-09-22	24.180	24.180	24.180	24.180	23.705	0
2023-09-21	24.180	24.180	24.180	24.180	23.705	0
2023-09-20	24.180	24.180	24.180	24.180	23.705	0
2023-09-19	24.180	24.180	24.180	24.180	23.705	0
2023-09-18	24.180	24.180	24.180	24.180	23.705	0
2023-09-15	24.180	24.180	24.180	24.180	23.705	0
2023-09-14	24.180	24.180	24.180	24.180	23.705	0
2023-09-13	24.180	24.180	24.180	24.180	23.705	0
2023-09-12	24.180	24.180	24.180	24.180	23.705	0
2023-09-11	24.180	24.180	24.180	24.180	23.705	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.