J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-08	24.180	24.180	24.180	24.180	23.705
2023-09-06	24.180	24.180	24.180	24.180	23.705
2023-09-05	24.180	24.180	24.180	24.180	23.705
2023-09-04	24.180	24.180	24.180	24.180	23.705
2023-09-01	24.180	24.180	24.180	24.180	23.705
2023-08-31	24.180	24.180	24.180	24.180	23.705
2023-08-30	24.180	24.180	24.180	24.180	23.705
2023-08-29	24.180	24.180	24.180	24.180	23.705
2023-08-28	24.180	24.180	24.180	24.180	23.705
2023-08-25	24.180	24.180	24.180	24.180	23.705
2023-08-24	24.180	24.180	24.180	24.180	23.705
2023-08-23	24.180	24.180	24.180	24.180	23.705
2023-08-22	24.180	24.180	24.180	24.180	23.705
2023-08-21	24.180	24.180	24.180	24.180	23.705
2023-08-18	24.180	24.180	24.180	24.180	23.705
2023-08-17	24.180	24.180	24.180	24.180	23.705
2023-08-16	24.180	24.180	24.180	24.180	23.705
2023-08-15	24.180	24.180	24.180	24.180	23.705
2023-08-14	24.180	24.180	24.180	24.180	23.705
2023-08-11	24.180	24.180	24.180	24.180	23.705
2023-08-10	24.180	24.180	24.180	24.180	23.705
2023-08-09	24.180	24.180	24.180	24.180	23.705
2023-08-08	24.180	24.180	24.180	24.180	23.705
2023-08-07	24.180	24.180	24.180	24.180	23.705
2023-08-04	24.180	24.180	24.180	24.180	23.705
2023-08-03	24.180	24.180	24.180	24.180	23.705
2023-08-02	24.180	24.180	24.180	24.180	23.645
2023-08-01	24.180	24.180	24.180	24.180	23.645
2023-07-31	24.180	24.180	24.180	24.180	23.645
2023-07-28	24.180	24.180	24.180	24.180	23.645
2023-07-27	24.180	24.180	24.180	24.180	23.645
2023-07-26	24.180	24.180	24.180	24.180	23.645
2023-07-25	24.180	24.180	24.180	24.180	23.645
2023-07-24	24.180	24.180	24.180	24.180	23.645
2023-07-21	24.180	24.180	24.180	24.180	23.645
2023-07-20	24.180	24.180	24.180	24.180	23.645
2023-07-19	24.180	24.180	24.180	24.180	23.645
2023-07-18	24.180	24.180	24.180	24.180	23.645
2023-07-17	24.180	24.180	24.180	24.180	23.645
2023-07-14	24.180	24.180	24.180	24.180	23.645
2023-07-13	24.180	24.180	24.180	24.180	23.645
2023-07-12	24.180	24.180	24.180	24.180	23.645
2023-07-11	24.180	24.180	24.180	24.180	23.645
2023-07-10	24.180	24.180	24.180	24.180	23.645
2023-07-07	24.180	24.180	24.180	24.180	23.645
2023-07-06	24.180	24.180	24.180	24.180	23.645
2023-07-05	24.180	24.180	24.180	24.180	23.645
2023-07-04	24.180	24.180	24.180	24.180	23.645
2023-07-03	24.180	24.180	24.180	24.180	23.645
2023-06-30	24.180	24.180	24.180	24.180	23.645
2023-06-29	24.180	24.180	24.180	24.180	23.645
2023-06-28	24.180	24.180	24.180	24.180	23.645
2023-06-27	24.180	24.180	24.180	24.180	23.645
2023-06-26	24.180	24.180	24.180	24.180	23.645
2023-06-23	24.180	24.180	24.180	24.180	23.645
2023-06-22	24.180	24.180	24.180	24.180	23.645
2023-06-21	24.180	24.180	24.180	24.180	23.645
2023-06-20	24.180	24.180	24.180	24.180	23.645
2023-06-19	24.180	24.180	24.180	24.180	23.645
2023-06-16	24.180	24.180	24.180	24.180	23.645

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.