J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	26.430	26.430	26.430	26.430	25.780	0
2023-03-16	26.430	26.430	26.430	26.430	25.780	510
2023-03-15	27.360	27.360	27.360	27.360	26.687	0
2023-03-14	27.360	27.360	27.360	27.360	26.687	0
2023-03-13	27.360	27.360	27.360	27.360	26.687	0
2023-03-10	27.360	27.360	27.360	27.360	26.687	0
2023-03-09	27.360	27.360	27.360	27.360	26.687	0
2023-03-08	27.360	27.360	27.360	27.360	26.687	0
2023-03-07	27.360	27.360	27.360	27.360	26.687	0
2023-03-06	27.360	27.360	27.360	27.360	26.687	0
2023-03-03	27.360	27.360	27.360	27.360	26.687	0
2023-03-02	27.360	27.360	27.360	27.360	26.687	0
2023-03-01	27.360	27.360	27.360	27.360	26.687	0
2023-02-28	27.360	27.360	27.360	27.360	26.687	0
2023-02-27	27.360	27.360	27.360	27.360	26.687	0
2023-02-24	27.360	27.360	27.360	27.360	26.687	0
2023-02-23	27.360	27.360	27.360	27.360	26.687	0
2023-02-22	27.360	27.360	27.360	27.360	26.687	0
2023-02-17	27.360	27.360	27.360	27.360	26.687	0
2023-02-16	27.360	27.360	27.360	27.360	26.687	0
2023-02-15	27.360	27.360	27.360	27.360	26.687	0
2023-02-14	27.360	27.360	27.360	27.360	26.687	0
2023-02-13	27.360	27.360	27.360	27.360	26.687	0
2023-02-10	27.360	27.360	27.360	27.360	26.687	0
2023-02-09	27.360	27.360	27.360	27.360	26.687	0
2023-02-08	27.360	27.360	27.360	27.360	26.624	0
2023-02-07	27.360	27.360	27.360	27.360	26.624	0
2023-02-06	27.360	27.360	27.360	27.360	26.624	0
2023-02-03	27.360	27.360	27.360	27.360	26.624	0
2023-02-02	27.360	27.360	27.360	27.360	26.624	0
2023-02-01	27.360	27.360	27.360	27.360	26.624	0
2023-01-31	27.360	27.360	27.360	27.360	26.624	0
2023-01-30	27.360	27.360	27.360	27.360	26.624	0
2023-01-27	27.360	27.360	27.360	27.360	26.624	0
2023-01-26	27.360	27.360	27.360	27.360	26.624	0
2023-01-25	27.360	27.360	27.360	27.360	26.624	0
2023-01-24	27.360	27.360	27.360	27.360	26.624	0
2023-01-23	27.360	27.360	27.360	27.360	26.624	0
2023-01-20	27.360	27.360	27.360	27.360	26.624	0
2023-01-19	27.360	27.360	27.360	27.360	26.624	0
2023-01-18	27.360	27.360	27.360	27.360	26.624	0
2023-01-17	27.360	27.360	27.360	27.360	26.624	0
2023-01-16	27.360	27.360	27.360	27.360	26.624	0
2023-01-13	27.360	27.360	27.360	27.360	26.624	0
2023-01-12	27.360	27.360	27.360	27.360	26.624	0
2023-01-11	27.360	27.360	27.360	27.360	26.624	0
2023-01-10	27.360	27.360	27.360	27.360	26.624	0
2023-01-09	27.360	27.360	27.360	27.360	26.624	0
2023-01-06	27.360	27.360	27.360	27.360	26.624	0
2023-01-05	27.360	27.360	27.360	27.360	26.624	0
2023-01-04	27.360	27.360	27.360	27.360	26.624	0
2023-01-03	27.360	27.360	27.360	27.360	26.624	0
2023-01-02	27.360	27.360	27.360	27.360	26.624	0
2022-12-29	27.360	27.360	27.360	27.360	26.624	0
2022-12-28	27.360	27.360	27.360	27.360	26.624	0
2022-12-27	27.360	27.360	27.360	27.360	26.624	0
2022-12-26	27.360	27.360	27.360	27.360	26.624	0
2022-12-23	27.360	27.360	27.360	27.360	26.624	0
2022-12-22	27.360	27.360	27.360	27.360	26.624	0
2022-12-21	27.360	27.360	27.360	27.360	26.624	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.