J.B. Hunt Transport Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.640 | 43.640 | 43.640 | 43.640 | 43.593 | 0 |
| 2026-07-28 | 43.640 | 43.640 | 43.640 | 43.640 | 43.593 | 0 |
| 2026-07-27 | 43.640 | 43.640 | 43.640 | 43.640 | 43.593 | 1 |
| 2026-07-24 | 43.560 | 43.560 | 43.560 | 43.560 | 43.513 | 0 |
| 2026-07-23 | 43.440 | 43.600 | 43.440 | 43.560 | 43.513 | 1,822 |
| 2026-07-22 | 33.680 | 33.680 | 33.680 | 33.680 | 33.644 | 0 |
| 2026-07-21 | 33.680 | 33.680 | 33.680 | 33.680 | 33.644 | 0 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0477 USD |
| 2026-05-07 | 0.0465 USD |
| 2026-02-05 | 0.0478 USD |
| 2025-11-06 | 0.0489 USD |
| 2025-08-07 | 0.0491 USD |
| 2025-05-08 | 0.0512 USD |
| 2025-02-06 | 0.0519 USD |
| 2024-11-07 | 0.0513 USD |
| 2024-08-01 | 0.0480 USD |
| 2024-05-09 | 0.0456 USD |
| 2024-02-08 | 0.0441 USD |
| 2023-11-09 | 0.0424 USD |
| 2023-08-03 | 0.0616 USD |
| 2023-05-11 | 0.0625 USD |
| 2023-02-09 | 0.0642 USD |
| 2022-11-03 | 1.0651 USD |
| 2022-08-04 | 1.0341 USD |
| 2022-05-12 | 0.9442 USD |
| 2022-02-03 | 1.0122 USD |
| 2021-11-04 | 0.8376 USD |
| 2021-08-05 | 0.8053 USD |
| 2021-05-06 | 0.7978 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.