J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	43.640	43.640	43.640	43.640	43.593	0
2026-07-28	43.640	43.640	43.640	43.640	43.593	0
2026-07-27	43.640	43.640	43.640	43.640	43.593	1
2026-07-24	43.560	43.560	43.560	43.560	43.513	0
2026-07-23	43.440	43.600	43.440	43.560	43.513	1,822
2026-07-22	33.680	33.680	33.680	33.680	33.644	0
2026-07-21	33.680	33.680	33.680	33.680	33.644	0
2026-07-20	33.680	33.680	33.680	33.680	33.644	0
2026-07-17	33.680	33.680	33.680	33.680	33.644	0
2026-07-16	33.680	33.680	33.680	33.680	33.644	0
2026-07-15	33.680	33.680	33.680	33.680	33.644	0
2026-07-14	33.680	33.680	33.680	33.680	33.644	0
2026-07-13	33.680	33.680	33.680	33.680	33.644	0
2026-07-10	33.680	33.680	33.680	33.680	33.644	0
2026-07-09	33.680	33.680	33.680	33.680	33.644	0
2026-07-08	33.680	33.680	33.680	33.680	33.644	0
2026-07-07	33.680	33.680	33.680	33.680	33.644	0
2026-07-06	33.680	33.680	33.680	33.680	33.644	0
2026-07-03	33.680	33.680	33.680	33.680	33.644	0
2026-07-02	33.680	33.680	33.680	33.680	33.644	0
2026-07-01	33.680	33.680	33.680	33.680	33.644	0
2026-06-30	33.680	33.680	33.680	33.680	33.644	0
2026-06-29	33.680	33.680	33.680	33.680	33.644	0
2026-06-26	33.680	33.680	33.680	33.680	33.644	0
2026-06-25	33.680	33.680	33.680	33.680	33.644	0
2026-06-24	33.680	33.680	33.680	33.680	33.644	0
2026-06-23	33.680	33.680	33.680	33.680	33.644	0
2026-06-22	33.680	33.680	33.680	33.680	33.644	0
2026-06-19	33.680	33.680	33.680	33.680	33.644	0
2026-06-18	33.680	33.680	33.680	33.680	33.644	0
2026-06-17	33.680	33.680	33.680	33.680	33.644	0
2026-06-16	33.680	33.680	33.680	33.680	33.644	0
2026-06-15	33.680	33.680	33.680	33.680	33.644	0
2026-06-14	33.680	33.680	33.680	33.680	33.644	0
2026-06-12	33.680	33.680	33.680	33.680	33.644	0
2026-06-11	33.680	33.680	33.680	33.680	33.644	0
2026-06-10	33.680	33.680	33.680	33.680	33.644	0
2026-06-09	33.680	33.680	33.680	33.680	33.644	0
2026-06-08	33.680	33.680	33.680	33.680	33.644	0
2026-06-05	33.680	33.680	33.680	33.680	33.644	0
2026-06-03	33.680	33.680	33.680	33.680	33.644	0
2026-06-02	33.680	33.680	33.680	33.680	33.644	0
2026-06-01	33.680	33.680	33.680	33.680	33.644	0
2026-05-29	33.680	33.680	33.680	33.680	33.644	0
2026-05-28	33.680	33.680	33.680	33.680	33.644	0
2026-05-27	33.680	33.680	33.680	33.680	33.644	0
2026-05-26	33.680	33.680	33.680	33.680	33.644	0
2026-05-25	33.680	33.680	33.680	33.680	33.644	0
2026-05-22	33.680	33.680	33.680	33.680	33.644	0
2026-05-21	33.680	33.680	33.680	33.680	33.644	0
2026-05-20	33.680	33.680	33.680	33.680	33.644	0
2026-05-19	33.680	33.680	33.680	33.680	33.644	0
2026-05-18	33.680	33.680	33.680	33.680	33.644	0
2026-05-15	33.680	33.680	33.680	33.680	33.644	0
2026-05-14	33.680	33.680	33.680	33.680	33.644	0
2026-05-13	33.680	33.680	33.680	33.680	33.644	0
2026-05-12	33.680	33.680	33.680	33.680	33.644	0
2026-05-11	33.680	33.680	33.680	33.680	33.644	0
2026-05-08	33.680	33.680	33.680	33.680	33.644	0
2026-05-07	33.680	33.680	33.680	33.680	33.644	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.