J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	33.680	33.680	33.680	33.680	33.597	0
2026-05-05	33.680	33.680	33.680	33.680	33.597	0
2026-05-04	33.680	33.680	33.680	33.680	33.597	0
2026-04-30	33.680	33.680	33.680	33.680	33.597	0
2026-04-29	33.680	33.680	33.680	33.680	33.597	0
2026-04-28	33.680	33.680	33.680	33.680	33.597	0
2026-04-27	33.680	33.680	33.680	33.680	33.597	0
2026-04-24	33.680	33.680	33.680	33.680	33.597	0
2026-04-23	33.680	33.680	33.680	33.680	33.597	0
2026-04-22	33.680	33.680	33.680	33.680	33.597	0
2026-04-20	33.680	33.680	33.680	33.680	33.597	0
2026-04-17	33.680	33.680	33.680	33.680	33.597	0
2026-04-16	33.680	33.680	33.680	33.680	33.597	0
2026-04-15	33.680	33.680	33.680	33.680	33.597	0
2026-04-14	33.680	33.680	33.680	33.680	33.597	0
2026-04-13	33.680	33.680	33.680	33.680	33.597	0
2026-04-10	33.680	33.680	33.680	33.680	33.597	0
2026-04-09	33.680	33.680	33.680	33.680	33.597	0
2026-04-08	33.820	33.820	33.680	33.680	33.597	86
2026-04-07	31.950	31.950	31.950	31.950	31.872	0
2026-04-06	31.950	31.950	31.950	31.950	31.872	0
2026-04-02	31.950	31.950	31.950	31.950	31.872	0
2026-04-01	31.950	31.950	31.950	31.950	31.872	1
2026-03-31	31.920	31.920	31.920	31.920	31.842	0
2026-03-30	31.920	31.920	31.920	31.920	31.842	0
2026-03-27	31.920	31.920	31.920	31.920	31.842	0
2026-03-26	31.920	31.920	31.920	31.920	31.842	0
2026-03-25	31.920	31.920	31.920	31.920	31.842	0
2026-03-24	32.000	32.000	31.920	31.920	31.842	21
2026-03-23	30.480	30.480	30.480	30.480	30.405	0
2026-03-20	30.480	30.480	30.480	30.480	30.405	0
2026-03-19	30.740	30.740	30.480	30.480	30.405	21
2026-03-18	34.000	34.000	34.000	34.000	33.917	0
2026-03-17	34.000	34.000	34.000	34.000	33.917	0
2026-03-16	34.000	34.000	34.000	34.000	33.917	0
2026-03-13	34.000	34.000	34.000	34.000	33.917	0
2026-03-12	34.000	34.000	34.000	34.000	33.917	0
2026-03-11	34.000	34.000	34.000	34.000	33.917	0
2026-03-10	34.000	34.000	34.000	34.000	33.917	0
2026-03-09	34.000	34.000	34.000	34.000	33.917	0
2026-03-06	34.000	34.000	34.000	34.000	33.917	0
2026-03-05	34.000	34.000	34.000	34.000	33.917	0
2026-03-04	34.000	34.000	34.000	34.000	33.917	0
2026-03-03	34.000	34.000	34.000	34.000	33.917	0
2026-03-02	34.000	34.000	34.000	34.000	33.917	0
2026-02-27	34.000	34.000	34.000	34.000	33.917	0
2026-02-26	34.000	34.000	34.000	34.000	33.917	0
2026-02-25	34.000	34.000	34.000	34.000	33.917	0
2026-02-24	34.000	34.000	34.000	34.000	33.917	0
2026-02-23	34.000	34.000	34.000	34.000	33.917	0
2026-02-20	34.000	34.000	34.000	34.000	33.917	0
2026-02-19	34.000	34.000	34.000	34.000	33.917	97
2026-02-18	31.960	31.960	31.960	31.960	31.882	0
2026-02-13	31.960	31.960	31.960	31.960	31.882	0
2026-02-12	31.960	31.960	31.960	31.960	31.882	0
2026-02-11	31.960	31.960	31.960	31.960	31.882	0
2026-02-10	31.960	31.960	31.960	31.960	31.882	0
2026-02-09	31.960	31.960	31.960	31.960	31.882	0
2026-02-06	31.960	31.960	31.960	31.960	31.882	1
2026-02-05	31.920	31.920	31.920	31.920	31.842	0

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.