J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	31.920	31.920	31.920	31.920	31.794	0
2026-02-03	31.920	31.920	31.920	31.920	31.794	1
2026-02-02	31.920	31.920	31.920	31.920	31.794	0
2026-01-30	31.920	31.920	31.920	31.920	31.794	0
2026-01-29	31.920	31.920	31.920	31.920	31.794	0
2026-01-28	31.920	31.920	31.920	31.920	31.794	0
2026-01-27	31.920	31.920	31.920	31.920	31.794	0
2026-01-26	31.920	31.920	31.920	31.920	31.794	0
2026-01-23	31.920	31.920	31.920	31.920	31.794	0
2026-01-22	31.920	31.920	31.920	31.920	31.794	0
2026-01-21	31.920	31.920	31.920	31.920	31.794	0
2026-01-20	31.920	31.920	31.920	31.920	31.794	0
2026-01-19	31.920	31.920	31.920	31.920	31.794	1
2026-01-16	32.520	32.520	32.520	32.520	32.392	0
2026-01-15	32.520	32.520	32.520	32.520	32.392	0
2026-01-14	32.520	32.520	32.520	32.520	32.392	1
2026-01-13	32.520	32.520	32.520	32.520	32.392	1
2026-01-12	32.440	32.440	32.440	32.440	32.312	0
2026-01-09	32.440	32.440	32.440	32.440	32.312	0
2026-01-08	32.440	32.440	32.440	32.440	32.312	0
2026-01-07	32.540	32.700	32.370	32.440	32.312	25
2026-01-06	29.080	29.080	29.080	29.080	28.965	0
2026-01-05	29.080	29.080	29.080	29.080	28.965	1
2026-01-02	29.080	29.080	29.080	29.080	28.965	0
2025-12-30	29.080	29.080	29.080	29.080	28.965	0
2025-12-29	29.080	29.080	29.080	29.080	28.965	0
2025-12-26	29.080	29.080	29.080	29.080	28.965	0
2025-12-23	29.080	29.080	29.080	29.080	28.965	0
2025-12-22	29.080	29.080	29.080	29.080	28.965	0
2025-12-19	29.080	29.080	29.080	29.080	28.965	0
2025-12-18	29.080	29.080	29.080	29.080	28.965	0
2025-12-17	29.080	29.080	29.080	29.080	28.965	0
2025-12-16	29.080	29.080	29.080	29.080	28.965	0
2025-12-15	29.080	29.080	29.080	29.080	28.965	0
2025-12-12	29.080	29.080	29.080	29.080	28.965	0
2025-12-11	29.080	29.080	29.080	29.080	28.965	0
2025-12-10	29.080	29.080	29.080	29.080	28.965	0
2025-12-09	29.080	29.080	29.080	29.080	28.965	0
2025-12-08	29.080	29.080	29.080	29.080	28.965	0
2025-12-05	29.080	29.080	29.080	29.080	28.965	0
2025-12-04	29.080	29.080	29.080	29.080	28.965	0
2025-12-03	29.080	29.080	29.080	29.080	28.965	0
2025-12-02	29.080	29.080	29.080	29.080	28.965	50
2025-12-01	27.100	27.100	27.100	27.100	26.993	0
2025-11-28	24.250	27.100	24.250	27.100	26.993	10
2025-11-27	27.240	27.240	27.240	27.240	27.132	0
2025-11-26	27.240	27.240	27.240	27.240	27.132	0
2025-11-25	27.240	27.240	27.240	27.240	27.132	0
2025-11-24	27.240	27.240	27.240	27.240	27.132	0
2025-11-21	27.240	27.240	27.240	27.240	27.132	0
2025-11-19	27.240	27.240	27.240	27.240	27.132	0
2025-11-18	27.240	27.240	27.240	27.240	27.132	0
2025-11-17	27.240	27.240	27.240	27.240	27.132	0
2025-11-14	27.240	27.240	27.240	27.240	27.132	0
2025-11-13	27.240	27.240	27.240	27.240	27.132	0
2025-11-12	27.240	27.240	27.240	27.240	27.132	0
2025-11-11	27.240	27.240	27.240	27.240	27.132	0
2025-11-10	27.240	27.240	27.240	27.240	27.132	0
2025-11-07	27.240	27.240	27.240	27.240	27.132	0
2025-11-06	27.240	27.240	27.240	27.240	27.132	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.