J.B. Hunt Transport Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 27.240 | 27.240 | 27.240 | 27.240 | 27.084 | 0 |
| 2025-11-04 | 27.240 | 27.240 | 27.240 | 27.240 | 27.084 | 41 |
| 2025-11-03 | 26.370 | 26.550 | 26.370 | 26.550 | 26.398 | 19 |
| 2025-10-31 | 27.000 | 27.000 | 27.000 | 27.000 | 26.845 | 4 |
| 2025-10-30 | 26.520 | 26.520 | 26.430 | 26.430 | 26.278 | 7 |
| 2025-10-29 | 26.850 | 26.850 | 26.850 | 26.850 | 26.696 | 2 |
| 2025-10-28 | 26.400 | 26.400 | 26.400 | 26.400 | 26.249 | 1 |
| 2025-10-27 | 26.430 | 26.430 | 26.430 | 26.430 | 26.278 | 2 |
| 2025-10-24 | 26.500 | 26.500 | 26.500 | 26.500 | 26.348 | 0 |
| 2025-10-23 | 26.500 | 26.500 | 26.500 | 26.500 | 26.348 | 0 |
| 2025-10-22 | 26.500 | 26.500 | 26.500 | 26.500 | 26.348 | 0 |
| 2025-10-21 | 26.500 | 26.500 | 26.500 | 26.500 | 26.348 | 10 |
| 2025-10-20 | 27.120 | 27.120 | 27.120 | 27.120 | 26.965 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0477 USD |
| 2026-05-07 | 0.0465 USD |
| 2026-02-05 | 0.0478 USD |
| 2025-11-06 | 0.0489 USD |
| 2025-08-07 | 0.0491 USD |
| 2025-05-08 | 0.0512 USD |
| 2025-02-06 | 0.0519 USD |
| 2024-11-07 | 0.0513 USD |
| 2024-08-01 | 0.0480 USD |
| 2024-05-09 | 0.0456 USD |
| 2024-02-08 | 0.0441 USD |
| 2023-11-09 | 0.0424 USD |
| 2023-08-03 | 0.0616 USD |
| 2023-05-11 | 0.0625 USD |
| 2023-02-09 | 0.0642 USD |
| 2022-11-03 | 1.0651 USD |
| 2022-08-04 | 1.0341 USD |
| 2022-05-12 | 0.9442 USD |
| 2022-02-03 | 1.0122 USD |
| 2021-11-04 | 0.8376 USD |
| 2021-08-05 | 0.8053 USD |
| 2021-05-06 | 0.7978 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.