J.B. Hunt Transport Services, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 23.860 | 23.860 | 23.860 | 23.860 | 23.723 | 0 |
| 2025-08-12 | 23.860 | 23.860 | 23.860 | 23.860 | 23.723 | 0 |
| 2025-08-11 | 23.860 | 23.860 | 23.860 | 23.860 | 23.723 | 0 |
| 2025-08-08 | 23.860 | 23.860 | 23.860 | 23.860 | 23.723 | 0 |
| 2025-08-07 | 23.860 | 23.860 | 23.860 | 23.860 | 23.723 | 0 |
| 2025-08-06 | 23.860 | 23.860 | 23.860 | 23.860 | 23.674 | 0 |
| 2025-08-05 | 23.860 | 23.860 | 23.860 | 23.860 | 23.674 | 0 |
| 2025-08-04 | 23.860 | 23.860 | 23.860 | 23.860 | 23.674 | 0 |
| 2025-08-01 | 23.860 | 23.860 | 23.860 | 23.860 | 23.674 | 0 |
| 2025-07-31 | 23.860 | 23.860 | 23.860 | 23.860 | 23.674 | 34 |
| 2025-07-30 | 24.390 | 24.390 | 24.390 | 24.390 | 24.200 | 0 |
| 2025-07-29 | 24.390 | 24.390 | 24.390 | 24.390 | 24.200 | 0 |
| 2025-07-28 | 24.390 | 24.390 | 24.390 | 24.390 | 24.200 | 0 |
| 2025-07-25 | 24.390 | 24.390 | 24.390 | 24.390 | 24.200 | 0 |
| 2025-07-24 | 24.390 | 24.390 | 24.390 | 24.390 | 24.200 | 50 |
| 2025-07-23 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-22 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-21 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-18 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-17 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-16 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-15 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-14 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-11 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-10 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-09 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-08 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-07 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-04 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-03 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-02 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-07-01 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-30 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-27 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-26 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-25 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-24 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-23 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-20 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-18 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-17 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-16 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-13 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-12 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 2 |
| 2025-06-11 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-10 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-09 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-06 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-05 | 23.000 | 23.000 | 23.000 | 23.000 | 22.821 | 0 |
| 2025-06-04 | 23.200 | 23.200 | 23.000 | 23.000 | 22.821 | 13 |
| 2025-06-03 | 23.140 | 23.140 | 23.140 | 23.140 | 22.960 | 0 |
| 2025-06-02 | 23.140 | 23.140 | 23.140 | 23.140 | 22.960 | 0 |
| 2025-05-30 | 23.140 | 23.140 | 23.140 | 23.140 | 22.960 | 525 |
| 2025-05-29 | 23.220 | 23.220 | 23.220 | 23.220 | 23.039 | 0 |
| 2025-05-28 | 23.220 | 23.220 | 23.220 | 23.220 | 23.039 | 0 |
| 2025-05-27 | 23.220 | 23.220 | 23.220 | 23.220 | 23.039 | 1 |
| 2025-05-26 | 23.400 | 23.400 | 23.400 | 23.400 | 23.218 | 0 |
| 2025-05-23 | 23.400 | 23.400 | 23.400 | 23.400 | 23.218 | 0 |
| 2025-05-22 | 23.400 | 23.400 | 23.400 | 23.400 | 23.218 | 0 |
| 2025-05-21 | 23.860 | 23.860 | 23.350 | 23.400 | 23.218 | 609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0477 USD |
| 2026-05-07 | 0.0465 USD |
| 2026-02-05 | 0.0478 USD |
| 2025-11-06 | 0.0489 USD |
| 2025-08-07 | 0.0491 USD |
| 2025-05-08 | 0.0512 USD |
| 2025-02-06 | 0.0519 USD |
| 2024-11-07 | 0.0513 USD |
| 2024-08-01 | 0.0480 USD |
| 2024-05-09 | 0.0456 USD |
| 2024-02-08 | 0.0441 USD |
| 2023-11-09 | 0.0424 USD |
| 2023-08-03 | 0.0616 USD |
| 2023-05-11 | 0.0625 USD |
| 2023-02-09 | 0.0642 USD |
| 2022-11-03 | 1.0651 USD |
| 2022-08-04 | 1.0341 USD |
| 2022-05-12 | 0.9442 USD |
| 2022-02-03 | 1.0122 USD |
| 2021-11-04 | 0.8376 USD |
| 2021-08-05 | 0.8053 USD |
| 2021-05-06 | 0.7978 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.