J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-20	28.850	28.850	28.850	28.850	28.626
2025-05-19	28.850	28.850	28.850	28.850	28.626
2025-05-16	28.850	28.850	28.850	28.850	28.626
2025-05-15	28.850	28.850	28.850	28.850	28.626
2025-05-14	28.850	28.850	28.850	28.850	28.626
2025-05-13	28.850	28.850	28.850	28.850	28.626
2025-05-12	28.850	28.850	28.850	28.850	28.626
2025-05-09	28.850	28.850	28.850	28.850	28.626
2025-05-08	28.850	28.850	28.850	28.850	28.626
2025-05-07	28.850	28.850	28.850	28.850	28.575
2025-05-06	28.850	28.850	28.850	28.850	28.575
2025-05-05	28.850	28.850	28.850	28.850	28.575
2025-05-02	28.850	28.850	28.850	28.850	28.575
2025-04-30	28.850	28.850	28.850	28.850	28.575
2025-04-29	28.850	28.850	28.850	28.850	28.575
2025-04-28	28.850	28.850	28.850	28.850	28.575
2025-04-25	28.850	28.850	28.850	28.850	28.575
2025-04-24	28.850	28.850	28.850	28.850	28.575
2025-04-23	28.850	28.850	28.850	28.850	28.575
2025-04-22	28.850	28.850	28.850	28.850	28.575
2025-04-17	28.850	28.850	28.850	28.850	28.575
2025-04-16	28.850	28.850	28.850	28.850	28.575
2025-04-15	28.850	28.850	28.850	28.850	28.575
2025-04-14	28.850	28.850	28.850	28.850	28.575
2025-04-11	28.850	28.850	28.850	28.850	28.575
2025-04-10	28.850	28.850	28.850	28.850	28.575
2025-04-09	28.850	28.850	28.850	28.850	28.575
2025-04-08	28.850	28.850	28.850	28.850	28.575
2025-04-07	28.850	28.850	28.850	28.850	28.575
2025-04-04	28.850	28.850	28.850	28.850	28.575
2025-04-03	28.850	28.850	28.850	28.850	28.575
2025-04-02	28.850	28.850	28.850	28.850	28.575
2025-04-01	28.850	28.850	28.850	28.850	28.575
2025-03-31	28.850	28.850	28.850	28.850	28.575
2025-03-28	28.850	28.850	28.850	28.850	28.575
2025-03-27	28.850	28.850	28.850	28.850	28.575
2025-03-26	28.850	28.850	28.850	28.850	28.575
2025-03-25	28.850	28.850	28.850	28.850	28.575
2025-03-24	28.850	28.850	28.850	28.850	28.575
2025-03-21	28.850	28.850	28.850	28.850	28.575
2025-03-20	28.850	28.850	28.850	28.850	28.575
2025-03-19	28.850	28.850	28.850	28.850	28.575
2025-03-18	28.850	28.850	28.850	28.850	28.575
2025-03-17	28.850	28.850	28.850	28.850	28.575
2025-03-14	28.850	28.850	28.850	28.850	28.575
2025-03-13	28.850	28.850	28.850	28.850	28.575
2025-03-12	28.850	28.850	28.850	28.850	28.575
2025-03-11	28.850	28.850	28.850	28.850	28.575
2025-03-10	28.850	28.850	28.850	28.850	28.575
2025-03-07	28.850	28.850	28.850	28.850	28.575
2025-03-06	28.850	28.850	28.850	28.850	28.575
2025-03-05	28.850	28.850	28.850	28.850	28.575
2025-02-28	28.850	28.850	28.850	28.850	28.575
2025-02-27	28.850	28.850	28.850	28.850	28.575
2025-02-26	28.850	28.850	28.850	28.850	28.575
2025-02-25	28.850	28.850	28.850	28.850	28.575
2025-02-24	28.850	28.850	28.850	28.850	28.575
2025-02-21	28.850	28.850	28.850	28.850	28.575
2025-02-20	28.850	28.850	28.850	28.850	28.575
2025-02-19	28.850	28.850	28.850	28.850	28.575

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.