J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	28.850	28.850	28.850	28.850	28.575	0
2025-02-17	28.850	28.850	28.850	28.850	28.575	0
2025-02-14	28.850	28.850	28.850	28.850	28.575	0
2025-02-13	28.850	28.850	28.850	28.850	28.575	0
2025-02-12	28.850	28.850	28.850	28.850	28.575	0
2025-02-11	28.850	28.850	28.850	28.850	28.575	0
2025-02-10	28.850	28.850	28.850	28.850	28.575	0
2025-02-07	28.850	28.850	28.850	28.850	28.575	0
2025-02-06	28.850	28.850	28.850	28.850	28.575	0
2025-02-05	28.850	28.850	28.850	28.850	28.523	0
2025-02-04	28.730	28.850	28.730	28.850	28.523	40
2025-02-03	27.920	27.920	27.920	27.920	27.604	0
2025-01-31	27.920	27.920	27.920	27.920	27.604	0
2025-01-30	27.920	27.920	27.920	27.920	27.604	0
2025-01-29	27.920	27.920	27.920	27.920	27.604	0
2025-01-28	27.920	27.920	27.920	27.920	27.604	0
2025-01-27	27.920	27.920	27.920	27.920	27.604	0
2025-01-24	27.920	27.920	27.920	27.920	27.604	0
2025-01-23	27.920	27.920	27.920	27.920	27.604	0
2025-01-22	27.920	27.920	27.920	27.920	27.604	0
2025-01-21	27.920	27.920	27.920	27.920	27.604	0
2025-01-20	27.920	27.920	27.920	27.920	27.604	0
2025-01-17	27.920	27.920	27.920	27.920	27.604	0
2025-01-16	27.920	27.920	27.920	27.920	27.604	0
2025-01-15	27.920	27.920	27.920	27.920	27.604	0
2025-01-14	27.920	27.920	27.920	27.920	27.604	0
2025-01-13	27.920	27.920	27.920	27.920	27.604	0
2025-01-10	27.920	27.920	27.920	27.920	27.604	0
2025-01-09	27.920	27.920	27.920	27.920	27.604	0
2025-01-08	27.920	27.920	27.920	27.920	27.604	0
2025-01-07	27.920	27.920	27.920	27.920	27.604	0
2025-01-06	27.920	27.920	27.920	27.920	27.604	0
2025-01-03	27.920	27.920	27.920	27.920	27.604	0
2025-01-02	27.920	27.920	27.920	27.920	27.604	0
2024-12-30	27.920	27.920	27.920	27.920	27.604	0
2024-12-27	27.920	27.920	27.920	27.920	27.604	0
2024-12-26	27.920	27.920	27.920	27.920	27.604	0
2024-12-23	27.920	27.920	27.920	27.920	27.604	0
2024-12-20	27.920	27.920	27.920	27.920	27.604	0
2024-12-19	27.920	27.920	27.920	27.920	27.604	0
2024-12-18	27.920	27.920	27.920	27.920	27.604	0
2024-12-17	27.920	27.920	27.920	27.920	27.604	0
2024-12-16	27.920	27.920	27.920	27.920	27.604	0
2024-12-13	27.920	27.920	27.920	27.920	27.604	0
2024-12-12	27.920	27.920	27.920	27.920	27.604	0
2024-12-11	27.920	27.920	27.920	27.920	27.604	0
2024-12-10	27.920	27.920	27.920	27.920	27.604	0
2024-12-09	27.920	27.920	27.920	27.920	27.604	0
2024-12-06	27.920	27.920	27.920	27.920	27.604	0
2024-12-05	27.920	27.920	27.920	27.920	27.604	0
2024-12-04	27.920	27.920	27.920	27.920	27.604	0
2024-12-03	27.920	27.920	27.920	27.920	27.604	0
2024-12-02	27.920	27.920	27.920	27.920	27.604	0
2024-11-29	27.920	27.920	27.920	27.920	27.604	0
2024-11-28	27.920	27.920	27.920	27.920	27.604	0
2024-11-27	27.920	27.920	27.920	27.920	27.604	0
2024-11-26	27.920	27.920	27.920	27.920	27.604	0
2024-11-25	27.920	27.920	27.920	27.920	27.604	0
2024-11-22	27.920	27.920	27.920	27.920	27.604	0
2024-11-21	27.920	27.920	27.920	27.920	27.604	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.