J.B. Hunt Transport Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	27.920	27.920	27.920	27.920	27.604	0
2024-11-18	27.920	27.920	27.920	27.920	27.604	0
2024-11-14	27.920	27.920	27.920	27.920	27.604	0
2024-11-13	27.920	27.920	27.920	27.920	27.604	0
2024-11-12	27.920	27.920	27.920	27.920	27.604	0
2024-11-11	27.920	27.920	27.920	27.920	27.604	0
2024-11-08	27.920	27.920	27.920	27.920	27.604	0
2024-11-07	27.920	27.920	27.920	27.920	27.604	0
2024-11-06	27.920	27.920	27.920	27.920	27.553	0
2024-11-05	27.920	27.920	27.920	27.920	27.553	0
2024-11-04	27.920	27.920	27.920	27.920	27.553	0
2024-11-01	27.920	27.920	27.920	27.920	27.553	0
2024-10-31	27.920	27.920	27.920	27.920	27.553	0
2024-10-30	27.920	27.920	27.920	27.920	27.553	0
2024-10-29	27.920	27.920	27.920	27.920	27.553	0
2024-10-28	27.920	27.920	27.920	27.920	27.553	0
2024-10-25	27.920	27.920	27.920	27.920	27.553	0
2024-10-24	27.920	27.920	27.920	27.920	27.553	0
2024-10-23	27.920	27.920	27.920	27.920	27.553	0
2024-10-22	27.920	27.920	27.920	27.920	27.553	0
2024-10-21	27.920	27.920	27.920	27.920	27.553	0
2024-10-18	27.920	27.920	27.920	27.920	27.553	0
2024-10-17	27.920	27.920	27.920	27.920	27.553	0
2024-10-16	27.920	27.920	27.920	27.920	27.553	0
2024-10-15	27.920	27.920	27.920	27.920	27.553	0
2024-10-14	27.920	27.920	27.920	27.920	27.553	0
2024-10-11	27.920	27.920	27.920	27.920	27.553	0
2024-10-10	27.920	27.920	27.920	27.920	27.553	0
2024-10-09	27.920	27.920	27.920	27.920	27.553	0
2024-10-08	27.920	27.920	27.920	27.920	27.553	0
2024-10-07	27.920	27.920	27.920	27.920	27.553	0
2024-10-04	27.920	27.920	27.920	27.920	27.553	0
2024-10-03	27.920	27.920	27.920	27.920	27.553	0
2024-10-02	27.920	27.920	27.920	27.920	27.553	0
2024-10-01	27.920	27.920	27.920	27.920	27.553	0
2024-09-30	27.920	27.920	27.920	27.920	27.553	0
2024-09-27	27.920	27.920	27.920	27.920	27.553	0
2024-09-26	27.920	27.920	27.920	27.920	27.553	0
2024-09-25	27.920	27.920	27.920	27.920	27.553	0
2024-09-24	27.920	27.920	27.920	27.920	27.553	0
2024-09-23	27.920	27.920	27.920	27.920	27.553	0
2024-09-20	27.920	27.920	27.920	27.920	27.553	0
2024-09-19	27.920	27.920	27.920	27.920	27.553	0
2024-09-18	27.920	27.920	27.920	27.920	27.553	0
2024-09-17	27.920	27.920	27.920	27.920	27.553	0
2024-09-16	27.920	27.920	27.920	27.920	27.553	0
2024-09-13	27.920	27.920	27.920	27.920	27.553	0
2024-09-12	27.920	27.920	27.920	27.920	27.553	1
2024-09-11	27.990	27.990	27.990	27.990	27.622	0
2024-09-10	27.990	27.990	27.990	27.990	27.622	0
2024-09-09	27.990	27.990	27.990	27.990	27.622	0
2024-09-06	27.990	27.990	27.990	27.990	27.622	0
2024-09-05	27.990	27.990	27.990	27.990	27.622	1
2024-09-04	29.220	29.220	29.220	29.220	28.836	0
2024-09-03	29.220	29.220	29.220	29.220	28.836	0
2024-09-02	29.220	29.220	29.220	29.220	28.836	0
2024-08-30	29.220	29.220	29.220	29.220	28.836	0
2024-08-29	29.220	29.220	29.220	29.220	28.836	1
2024-08-28	28.610	28.610	28.610	28.610	28.234	0
2024-08-27	28.610	28.610	28.610	28.610	28.234	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0477 USD
2026-05-07	0.0465 USD
2026-02-05	0.0478 USD
2025-11-06	0.0489 USD
2025-08-07	0.0491 USD
2025-05-08	0.0512 USD
2025-02-06	0.0519 USD
2024-11-07	0.0513 USD
2024-08-01	0.0480 USD
2024-05-09	0.0456 USD
2024-02-08	0.0441 USD
2023-11-09	0.0424 USD
2023-08-03	0.0616 USD
2023-05-11	0.0625 USD
2023-02-09	0.0642 USD
2022-11-03	1.0651 USD
2022-08-04	1.0341 USD
2022-05-12	0.9442 USD
2022-02-03	1.0122 USD
2021-11-04	0.8376 USD
2021-08-05	0.8053 USD
2021-05-06	0.7978 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.