LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	127.89	127.89	108.04	114.20	113.23	24
2026-07-29	128.05	128.05	128.05	128.05	126.96	0
2026-07-28	128.05	128.05	128.05	128.05	126.96	0
2026-07-27	128.05	128.05	128.05	128.05	126.96	0
2026-07-24	128.05	128.05	128.05	128.05	126.96	1
2026-07-23	122.48	122.48	122.48	122.48	121.43	0
2026-07-22	122.48	122.48	122.48	122.48	121.43	0
2026-07-21	122.48	122.48	122.48	122.48	121.43	0
2026-07-20	122.48	122.48	122.48	122.48	121.43	0
2026-07-17	122.48	122.48	122.48	122.48	121.43	0
2026-07-16	122.48	122.48	122.48	122.48	121.43	0
2026-07-15	122.48	122.48	122.48	122.48	121.43	0
2026-07-14	122.48	122.48	122.48	122.48	121.43	0
2026-07-13	122.48	122.48	122.48	122.48	121.43	0
2026-07-10	122.48	122.48	122.48	122.48	121.43	0
2026-07-09	122.48	122.48	122.48	122.48	121.43	0
2026-07-08	122.48	122.48	122.48	122.48	121.43	0
2026-07-07	122.48	122.48	122.48	122.48	121.43	0
2026-07-06	122.48	122.48	122.48	122.48	121.43	0
2026-07-03	122.48	122.48	122.48	122.48	121.43	0
2026-07-02	122.48	122.48	122.48	122.48	121.43	0
2026-07-01	122.48	122.48	122.48	122.48	121.43	0
2026-06-30	122.48	122.48	122.48	122.48	121.43	0
2026-06-29	122.48	122.48	122.48	122.48	121.43	0
2026-06-26	122.48	122.48	122.48	122.48	121.43	0
2026-06-25	122.48	122.48	122.48	122.48	121.43	0
2026-06-24	122.48	122.48	122.48	122.48	121.43	0
2026-06-23	122.48	122.48	122.48	122.48	121.43	0
2026-06-22	122.48	122.48	122.48	122.48	121.43	0
2026-06-19	122.48	122.48	122.48	122.48	121.43	0
2026-06-18	122.48	122.48	122.48	122.48	121.43	0
2026-06-17	122.48	122.48	122.48	122.48	121.43	1
2026-06-16	126.00	126.00	126.00	126.00	124.92	0
2026-06-15	126.00	126.00	126.00	126.00	124.92	0
2026-06-12	126.00	126.00	126.00	126.00	124.92	0
2026-06-11	126.00	126.00	126.00	126.00	124.92	0
2026-06-10	126.00	126.00	126.00	126.00	124.92	0
2026-06-09	126.00	126.00	126.00	126.00	124.92	0
2026-06-08	126.00	126.00	126.00	126.00	124.92	0
2026-06-05	126.00	126.00	126.00	126.00	124.92	0
2026-06-03	126.00	126.00	126.00	126.00	124.92	0
2026-06-02	126.00	126.00	126.00	126.00	124.92	0
2026-06-01	126.00	126.00	126.00	126.00	124.92	0
2026-05-29	126.00	126.00	126.00	126.00	124.92	0
2026-05-28	126.00	126.00	126.00	126.00	124.92	0
2026-05-27	126.00	126.00	126.00	126.00	124.92	0
2026-05-26	126.00	126.00	126.00	126.00	124.92	0
2026-05-25	126.00	126.00	126.00	126.00	124.92	0
2026-05-22	126.00	126.00	126.00	126.00	124.92	0
2026-05-21	126.00	126.00	126.00	126.00	124.92	0
2026-05-20	126.00	126.00	126.00	126.00	124.92	0
2026-05-19	126.00	126.00	126.00	126.00	123.86	0
2026-05-18	126.00	126.00	126.00	126.00	123.86	0
2026-05-15	126.00	126.00	126.00	126.00	123.86	1
2026-05-14	137.20	137.20	137.20	137.20	134.87	0
2026-05-13	137.20	137.20	137.20	137.20	134.87	0
2026-05-12	137.20	137.20	137.20	137.20	134.87	0
2026-05-11	137.20	137.20	137.20	137.20	134.87	0
2026-05-08	137.20	137.20	137.20	137.20	134.87	0
2026-05-07	137.20	137.20	137.20	137.20	134.87	0

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.