LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	109.00	109.00	109.00	109.00	109.00	4
2026-10-15	116.00	116.00	116.00	116.00	116.00	1
2026-10-14	124.86	124.86	124.86	124.86	124.86	0
2026-10-13	124.86	124.86	124.86	124.86	124.86	0
2026-10-12	124.86	124.86	124.86	124.86	124.86	0
2026-10-09	124.86	124.86	124.86	124.86	124.86	0
2026-10-08	124.86	124.86	124.86	124.86	124.86	0
2026-10-07	124.86	124.86	124.86	124.86	124.86	0
2026-10-06	124.86	124.86	124.86	124.86	124.86	0
2026-10-05	124.86	124.86	124.86	124.86	124.86	0
2026-10-04	124.86	124.86	124.86	124.86	124.86	0
2026-10-02	124.86	124.86	124.86	124.86	124.86	0
2026-10-01	124.86	124.86	124.86	124.86	124.86	0
2026-09-30	124.86	124.86	124.86	124.86	124.86	0
2026-09-29	124.86	124.86	124.86	124.86	124.86	0
2026-09-28	124.86	124.86	124.86	124.86	124.86	0
2026-09-27	124.86	124.86	124.86	124.86	124.86	0
2026-09-25	124.86	124.86	124.86	124.86	124.86	0
2026-09-24	124.86	124.86	124.86	124.86	124.86	0
2026-09-23	124.86	124.86	124.86	124.86	124.86	0
2026-09-22	124.86	124.86	124.86	124.86	124.86	0
2026-09-21	124.86	124.86	124.86	124.86	124.86	0
2026-09-20	124.86	124.86	124.86	124.86	124.86	0
2026-09-18	124.86	124.86	124.86	124.86	124.86	0
2026-09-17	124.86	124.86	124.86	124.86	124.86	0
2026-09-16	124.86	124.86	124.86	124.86	124.86	0
2026-09-15	124.86	124.86	124.86	124.86	124.86	0
2026-09-14	124.86	124.86	124.86	124.86	124.86	0
2026-09-13	124.86	124.86	124.86	124.86	124.86	0
2026-09-11	124.86	124.86	124.86	124.86	124.86	0
2026-09-10	124.86	124.86	124.86	124.86	124.86	0
2026-09-09	124.86	124.86	124.86	124.86	124.86	0
2026-09-08	124.86	124.86	124.86	124.86	124.86	0
2026-09-07	124.86	124.86	124.86	124.86	124.86	0
2026-09-04	124.86	124.86	124.86	124.86	124.86	0
2026-09-03	124.86	124.86	124.86	124.86	124.86	0
2026-09-02	124.86	124.86	124.86	124.86	124.86	0
2026-09-01	124.86	124.86	124.86	124.86	124.86	0
2026-08-31	124.86	124.86	124.86	124.86	124.86	0
2026-08-28	124.86	124.86	124.86	124.86	124.86	0
2026-08-27	124.86	124.86	124.86	124.86	124.86	0
2026-08-26	124.86	124.86	124.86	124.86	124.86	0
2026-08-25	124.86	124.86	124.86	124.86	124.86	0
2026-08-24	124.86	124.86	124.86	124.86	124.86	0
2026-08-21	124.86	124.86	124.86	124.86	124.86	0
2026-08-20	124.86	124.86	124.86	124.86	124.86	0
2026-08-19	124.86	124.86	124.86	124.86	124.86	0
2026-08-18	124.86	124.86	124.86	124.86	123.79	0
2026-08-17	124.86	124.86	124.86	124.86	123.79	0
2026-08-14	124.86	124.86	124.86	124.86	123.79	0
2026-08-13	124.86	124.86	124.86	124.86	123.79	0
2026-08-12	124.86	124.86	124.86	124.86	123.79	0
2026-08-11	124.86	124.86	124.86	124.86	123.79	0
2026-08-10	124.86	124.86	124.86	124.86	123.79	0
2026-08-07	124.86	124.86	124.86	124.86	123.79	0
2026-08-06	124.86	124.86	124.86	124.86	123.79	0
2026-08-05	124.86	124.86	124.86	124.86	123.79	0
2026-08-04	124.86	124.86	124.86	124.86	123.79	4
2026-08-03	114.20	114.20	114.20	114.20	113.23	0
2026-07-31	114.20	114.20	114.20	114.20	113.23	0

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.