LKQ Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	109.00	109.00	109.00	109.00	109.00	4
2026-10-15	116.00	116.00	116.00	116.00	116.00	1
2026-10-14	124.86	124.86	124.86	124.86	124.86	0
2026-10-13	124.86	124.86	124.86	124.86	124.86	0
2026-10-12	124.86	124.86	124.86	124.86	124.86	0
2026-10-09	124.86	124.86	124.86	124.86	124.86	0
2026-10-08	124.86	124.86	124.86	124.86	124.86	0
2026-10-07	124.86	124.86	124.86	124.86	124.86	0
2026-10-06	124.86	124.86	124.86	124.86	124.86	0
2026-10-05	124.86	124.86	124.86	124.86	124.86	0
2026-10-04	124.86	124.86	124.86	124.86	124.86	0
2026-10-02	124.86	124.86	124.86	124.86	124.86	0
2026-10-01	124.86	124.86	124.86	124.86	124.86	0
2026-09-30	124.86	124.86	124.86	124.86	124.86	0
2026-09-29	124.86	124.86	124.86	124.86	124.86	0
2026-09-28	124.86	124.86	124.86	124.86	124.86	0
2026-09-27	124.86	124.86	124.86	124.86	124.86	0
2026-09-25	124.86	124.86	124.86	124.86	124.86	0
2026-09-24	124.86	124.86	124.86	124.86	124.86	0
2026-09-23	124.86	124.86	124.86	124.86	124.86	0
2026-09-22	124.86	124.86	124.86	124.86	124.86	0
2026-09-21	124.86	124.86	124.86	124.86	124.86	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.