LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	137.20	137.20	137.20	137.20	134.87	0
2026-05-05	137.20	137.20	137.20	137.20	134.87	0
2026-05-04	140.00	140.00	137.20	137.20	134.87	3
2026-04-30	162.63	162.63	162.63	162.63	159.87	0
2026-04-29	162.63	162.63	162.63	162.63	159.87	0
2026-04-28	162.63	162.63	162.63	162.63	159.87	0
2026-04-27	162.63	162.63	162.63	162.63	159.87	0
2026-04-24	162.63	162.63	162.63	162.63	159.87	0
2026-04-23	162.63	162.63	162.63	162.63	159.87	0
2026-04-22	162.63	162.63	162.63	162.63	159.87	0
2026-04-20	162.63	162.63	162.63	162.63	159.87	0
2026-04-17	162.63	162.63	162.63	162.63	159.87	0
2026-04-16	162.63	162.63	162.63	162.63	159.87	0
2026-04-15	162.63	162.63	162.63	162.63	159.87	0
2026-04-14	162.63	162.63	162.63	162.63	159.87	0
2026-04-13	162.63	162.63	162.63	162.63	159.87	0
2026-04-10	162.63	162.63	162.63	162.63	159.87	0
2026-04-09	162.63	162.63	162.63	162.63	159.87	0
2026-04-08	162.63	162.63	162.63	162.63	159.87	0
2026-04-07	162.63	162.63	162.63	162.63	159.87	0
2026-04-06	162.63	162.63	162.63	162.63	159.87	0
2026-04-02	162.63	162.63	162.63	162.63	159.87	0
2026-04-01	162.63	162.63	162.63	162.63	159.87	0
2026-03-31	162.63	162.63	162.63	162.63	159.87	0
2026-03-30	162.63	162.63	162.63	162.63	159.87	0
2026-03-27	162.63	162.63	162.63	162.63	159.87	0
2026-03-26	162.63	162.63	162.63	162.63	159.87	0
2026-03-25	162.63	162.63	162.63	162.63	159.87	0
2026-03-24	162.63	162.63	162.63	162.63	159.87	0
2026-03-23	162.63	162.63	162.63	162.63	159.87	0
2026-03-20	162.63	162.63	162.63	162.63	159.87	0
2026-03-19	162.63	162.63	162.63	162.63	159.87	0
2026-03-18	162.63	162.63	162.63	162.63	159.87	0
2026-03-17	162.63	162.63	162.63	162.63	159.87	0
2026-03-16	162.63	162.63	162.63	162.63	159.87	0
2026-03-13	162.63	162.63	162.63	162.63	159.87	0
2026-03-12	162.63	162.63	162.63	162.63	159.87	0
2026-03-11	162.63	162.63	162.63	162.63	159.87	0
2026-03-10	162.63	162.63	162.63	162.63	158.78	0
2026-03-09	162.63	162.63	162.63	162.63	158.78	1
2026-03-06	179.86	179.86	179.86	179.86	175.61	0
2026-03-05	179.86	179.86	179.86	179.86	175.61	0
2026-03-04	179.86	179.86	179.86	179.86	175.61	0
2026-03-03	179.86	179.86	179.86	179.86	175.61	0
2026-03-02	179.86	179.86	179.86	179.86	175.61	0
2026-02-27	179.86	179.86	179.86	179.86	175.61	0
2026-02-26	179.86	179.86	179.86	179.86	175.61	0
2026-02-25	179.86	179.86	179.86	179.86	175.61	0
2026-02-24	179.86	179.86	179.86	179.86	175.61	0
2026-02-23	179.86	179.86	179.86	179.86	175.61	0
2026-02-20	179.86	179.86	179.86	179.86	175.61	0
2026-02-19	179.86	179.86	179.86	179.86	175.61	0
2026-02-18	179.86	179.86	179.86	179.86	175.61	0
2026-02-13	179.86	179.86	179.86	179.86	175.61	0
2026-02-12	179.86	179.86	179.86	179.86	175.61	0
2026-02-11	179.86	179.86	179.86	179.86	175.61	0
2026-02-10	179.86	179.86	179.86	179.86	175.61	0
2026-02-09	179.86	179.86	179.86	179.86	175.61	0
2026-02-06	179.86	179.86	179.86	179.86	175.61	0
2026-02-05	179.86	179.86	179.86	179.86	175.61	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.