LKQ Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-02-03 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-02-02 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-01-30 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-01-29 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-01-28 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-01-27 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 0 |
| 2026-01-26 | 179.86 | 179.86 | 179.86 | 179.86 | 175.61 | 2 |
| 2026-01-23 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-22 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-21 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-20 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-19 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-16 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-15 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-14 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-13 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-12 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-09 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-08 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-07 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-06 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-05 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2026-01-02 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-30 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-29 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-26 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-23 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-22 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-19 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-18 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-17 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-16 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-15 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-12 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-11 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-10 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-09 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-08 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-05 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-04 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-03 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-02 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-12-01 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-28 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-27 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-26 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-25 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-24 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-21 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-19 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-18 | 168.10 | 168.10 | 168.10 | 168.10 | 164.12 | 0 |
| 2025-11-17 | 168.10 | 168.10 | 168.10 | 168.10 | 163.03 | 0 |
| 2025-11-14 | 168.10 | 168.10 | 168.10 | 168.10 | 163.03 | 0 |
| 2025-11-13 | 168.10 | 168.10 | 168.10 | 168.10 | 163.03 | 400 |
| 2025-11-12 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 0 |
| 2025-11-11 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 0 |
| 2025-11-10 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 0 |
| 2025-11-07 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 0 |
| 2025-11-06 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0761 USD |
| 2026-05-20 | 1.0761 USD |
| 2026-03-11 | 1.0996 USD |
| 2025-11-18 | 1.1214 USD |
| 2025-08-13 | 1.1394 USD |
| 2025-05-14 | 1.1987 USD |
| 2025-03-12 | 1.2108 USD |
| 2024-11-13 | 1.2711 USD |
| 2024-08-14 | 1.1876 USD |
| 2024-05-15 | 1.1006 USD |
| 2024-03-13 | 1.0610 USD |
| 2023-11-14 | 1.0329 USD |
| 2023-08-16 | 1.3561 USD |
| 2023-05-17 | 1.3627 USD |
| 2023-03-15 | 1.3970 USD |
| 2022-11-16 | 1.4291 USD |
| 2022-08-10 | 1.2968 USD |
| 2022-05-18 | 1.1988 USD |
| 2022-03-02 | 1.1944 USD |
| 2021-11-09 | 1.4107 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.