LKQ Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 164.05 | 164.05 | 164.05 | 164.05 | 159.10 | 37 |
| 2025-11-04 | 166.25 | 166.25 | 166.25 | 166.25 | 161.24 | 0 |
| 2025-11-03 | 171.02 | 171.02 | 166.25 | 166.25 | 161.24 | 39 |
| 2025-10-31 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-30 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-29 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-28 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-27 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-24 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-23 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-22 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
| 2025-10-21 | 162.50 | 162.50 | 162.50 | 162.50 | 157.60 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0761 USD |
| 2026-05-20 | 1.0761 USD |
| 2026-03-11 | 1.0996 USD |
| 2025-11-18 | 1.1214 USD |
| 2025-08-13 | 1.1394 USD |
| 2025-05-14 | 1.1987 USD |
| 2025-03-12 | 1.2108 USD |
| 2024-11-13 | 1.2711 USD |
| 2024-08-14 | 1.1876 USD |
| 2024-05-15 | 1.1006 USD |
| 2024-03-13 | 1.0610 USD |
| 2023-11-14 | 1.0329 USD |
| 2023-08-16 | 1.3561 USD |
| 2023-05-17 | 1.3627 USD |
| 2023-03-15 | 1.3970 USD |
| 2022-11-16 | 1.4291 USD |
| 2022-08-10 | 1.2968 USD |
| 2022-05-18 | 1.1988 USD |
| 2022-03-02 | 1.1944 USD |
| 2021-11-09 | 1.4107 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.