LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	164.05	164.05	164.05	164.05	159.10	37
2025-11-04	166.25	166.25	166.25	166.25	161.24	0
2025-11-03	171.02	171.02	166.25	166.25	161.24	39
2025-10-31	162.50	162.50	162.50	162.50	157.60	0
2025-10-30	162.50	162.50	162.50	162.50	157.60	0
2025-10-29	162.50	162.50	162.50	162.50	157.60	0
2025-10-28	162.50	162.50	162.50	162.50	157.60	0
2025-10-27	162.50	162.50	162.50	162.50	157.60	0
2025-10-24	162.50	162.50	162.50	162.50	157.60	0
2025-10-23	162.50	162.50	162.50	162.50	157.60	0
2025-10-22	162.50	162.50	162.50	162.50	157.60	0
2025-10-21	162.50	162.50	162.50	162.50	157.60	0
2025-10-20	162.50	162.50	162.50	162.50	157.60	0
2025-10-17	162.50	162.50	162.50	162.50	157.60	0
2025-10-16	162.50	162.50	162.50	162.50	157.60	0
2025-10-15	162.50	162.50	162.50	162.50	157.60	0
2025-10-14	162.50	162.50	162.50	162.50	157.60	0
2025-10-13	162.50	162.50	162.50	162.50	157.60	0
2025-10-10	162.50	162.50	162.50	162.50	157.60	0
2025-10-09	162.50	162.50	162.50	162.50	157.60	0
2025-10-08	162.50	162.50	162.50	162.50	157.60	0
2025-10-07	162.50	162.50	162.50	162.50	157.60	1
2025-10-06	176.90	176.90	176.90	176.90	171.56	0
2025-10-03	176.90	176.90	176.90	176.90	171.56	0
2025-10-02	176.90	176.90	176.90	176.90	171.56	0
2025-10-01	176.90	176.90	176.90	176.90	171.56	0
2025-09-30	176.90	176.90	176.90	176.90	171.56	0
2025-09-29	176.90	176.90	176.90	176.90	171.56	0
2025-09-26	176.90	176.90	176.90	176.90	171.56	0
2025-09-25	176.90	176.90	176.90	176.90	171.56	0
2025-09-24	176.90	176.90	176.90	176.90	171.56	0
2025-09-23	176.90	176.90	176.90	176.90	171.56	0
2025-09-22	176.90	176.90	176.90	176.90	171.56	0
2025-09-19	176.90	176.90	176.90	176.90	171.56	0
2025-09-18	176.90	176.90	176.90	176.90	171.56	0
2025-09-17	176.90	176.90	176.90	176.90	171.56	0
2025-09-16	176.90	176.90	176.90	176.90	171.56	0
2025-09-15	176.90	176.90	176.90	176.90	171.56	0
2025-09-12	176.90	176.90	176.90	176.90	171.56	0
2025-09-11	176.90	176.90	176.90	176.90	171.56	0
2025-09-10	176.90	176.90	176.90	176.90	171.56	0
2025-09-09	176.90	176.90	176.90	176.90	171.56	0
2025-09-08	176.90	176.90	176.90	176.90	171.56	0
2025-09-05	176.90	176.90	176.90	176.90	171.56	0
2025-09-04	176.90	176.90	176.90	176.90	171.56	0
2025-09-03	176.90	176.90	176.90	176.90	171.56	0
2025-09-02	176.90	176.90	176.90	176.90	171.56	0
2025-09-01	176.90	176.90	176.90	176.90	171.56	0
2025-08-29	176.90	176.90	176.90	176.90	171.56	1
2025-08-28	171.19	171.19	171.19	171.19	166.03	0
2025-08-27	171.19	171.19	171.19	171.19	166.03	0
2025-08-26	171.19	171.19	171.19	171.19	166.03	0
2025-08-25	171.19	171.19	171.19	171.19	166.03	0
2025-08-22	171.19	171.19	171.19	171.19	166.03	100
2025-08-21	169.15	169.15	169.15	169.15	164.05	0
2025-08-20	172.00	172.00	169.15	169.15	164.05	150
2025-08-19	173.00	173.00	173.00	173.00	167.78	0
2025-08-18	173.00	173.00	173.00	173.00	167.78	0
2025-08-15	173.00	173.00	173.00	173.00	167.78	0
2025-08-14	173.00	173.00	173.00	173.00	167.78	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.