LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	173.00	173.00	173.00	173.00	167.78	0
2025-08-12	173.00	173.00	173.00	173.00	166.68	0
2025-08-11	173.00	173.00	173.00	173.00	166.68	0
2025-08-08	173.00	173.00	173.00	173.00	166.68	0
2025-08-07	173.00	173.00	173.00	173.00	166.68	0
2025-08-06	173.00	173.00	173.00	173.00	166.68	0
2025-08-05	173.00	173.00	173.00	173.00	166.68	0
2025-08-04	173.00	173.00	173.00	173.00	166.68	0
2025-08-01	173.00	173.00	173.00	173.00	166.68	0
2025-07-31	173.00	173.00	173.00	173.00	166.68	0
2025-07-30	173.00	173.00	173.00	173.00	166.68	0
2025-07-29	173.34	173.34	173.00	173.00	166.68	100
2025-07-28	178.20	178.20	178.20	178.20	171.69	0
2025-07-25	175.68	178.20	175.68	178.20	171.69	17
2025-07-24	202.58	202.58	168.00	175.48	169.07	179
2025-07-23	250.30	250.30	250.30	250.30	241.15	0
2025-07-22	250.30	250.30	250.30	250.30	241.15	0
2025-07-21	250.30	250.30	250.30	250.30	241.15	0
2025-07-18	250.30	250.30	250.30	250.30	241.15	0
2025-07-17	250.30	250.30	250.30	250.30	241.15	0
2025-07-16	250.30	250.30	250.30	250.30	241.15	0
2025-07-15	250.30	250.30	250.30	250.30	241.15	0
2025-07-14	250.30	250.30	250.30	250.30	241.15	0
2025-07-11	250.30	250.30	250.30	250.30	241.15	0
2025-07-10	250.30	250.30	250.30	250.30	241.15	0
2025-07-09	250.30	250.30	250.30	250.30	241.15	0
2025-07-08	250.30	250.30	250.30	250.30	241.15	0
2025-07-07	250.30	250.30	250.30	250.30	241.15	0
2025-07-04	250.30	250.30	250.30	250.30	241.15	0
2025-07-03	250.30	250.30	250.30	250.30	241.15	0
2025-07-02	250.30	250.30	250.30	250.30	241.15	0
2025-07-01	250.30	250.30	250.30	250.30	241.15	0
2025-06-30	250.30	250.30	250.30	250.30	241.15	0
2025-06-27	250.30	250.30	250.30	250.30	241.15	0
2025-06-26	250.30	250.30	250.30	250.30	241.15	0
2025-06-25	250.30	250.30	250.30	250.30	241.15	0
2025-06-24	250.30	250.30	250.30	250.30	241.15	0
2025-06-23	250.30	250.30	250.30	250.30	241.15	0
2025-06-20	250.30	250.30	250.30	250.30	241.15	0
2025-06-18	250.30	250.30	250.30	250.30	241.15	0
2025-06-17	250.30	250.30	250.30	250.30	241.15	0
2025-06-16	250.30	250.30	250.30	250.30	241.15	0
2025-06-13	250.30	250.30	250.30	250.30	241.15	0
2025-06-12	250.30	250.30	250.30	250.30	241.15	0
2025-06-11	250.30	250.30	250.30	250.30	241.15	0
2025-06-10	250.30	250.30	250.30	250.30	241.15	0
2025-06-09	250.30	250.30	250.30	250.30	241.15	0
2025-06-06	250.30	250.30	250.30	250.30	241.15	0
2025-06-05	250.30	250.30	250.30	250.30	241.15	0
2025-06-04	250.30	250.30	250.30	250.30	241.15	0
2025-06-03	250.30	250.30	250.30	250.30	241.15	0
2025-06-02	250.30	250.30	250.30	250.30	241.15	0
2025-05-30	250.30	250.30	250.30	250.30	241.15	0
2025-05-29	250.30	250.30	250.30	250.30	241.15	0
2025-05-28	250.30	250.30	250.30	250.30	241.15	0
2025-05-27	250.30	250.30	250.30	250.30	241.15	0
2025-05-26	250.30	250.30	250.30	250.30	241.15	0
2025-05-23	250.30	250.30	250.30	250.30	241.15	0
2025-05-22	250.30	250.30	250.30	250.30	241.15	0
2025-05-21	250.30	250.30	250.30	250.30	241.15	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.