LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	250.30	250.30	250.30	250.30	241.15	0
2025-05-19	250.30	250.30	250.30	250.30	241.15	0
2025-05-16	250.30	250.30	250.30	250.30	241.15	0
2025-05-15	250.30	250.30	250.30	250.30	241.15	0
2025-05-14	250.30	250.30	250.30	250.30	241.15	0
2025-05-13	250.30	250.30	250.30	250.30	240.00	0
2025-05-12	250.30	250.30	250.30	250.30	240.00	0
2025-05-09	250.30	250.30	250.30	250.30	240.00	0
2025-05-08	250.30	250.30	250.30	250.30	240.00	0
2025-05-07	250.30	250.30	250.30	250.30	240.00	0
2025-05-06	250.30	250.30	250.30	250.30	240.00	0
2025-05-05	250.30	250.30	250.30	250.30	240.00	0
2025-05-02	250.30	250.30	250.30	250.30	240.00	0
2025-04-30	250.30	250.30	250.30	250.30	240.00	0
2025-04-29	250.30	250.30	250.30	250.30	240.00	0
2025-04-28	250.30	250.30	250.30	250.30	240.00	0
2025-04-25	250.30	250.30	250.30	250.30	240.00	0
2025-04-24	250.30	250.30	250.30	250.30	240.00	0
2025-04-23	250.30	250.30	250.30	250.30	240.00	0
2025-04-22	250.30	250.30	250.30	250.30	240.00	0
2025-04-17	250.30	250.30	250.30	250.30	240.00	0
2025-04-16	250.30	250.30	250.30	250.30	240.00	0
2025-04-15	250.30	250.30	250.30	250.30	240.00	0
2025-04-14	250.30	250.30	250.30	250.30	240.00	0
2025-04-11	250.30	250.30	250.30	250.30	240.00	0
2025-04-10	250.30	250.30	250.30	250.30	240.00	0
2025-04-09	250.30	250.30	250.30	250.30	240.00	0
2025-04-08	250.30	250.30	250.30	250.30	240.00	0
2025-04-07	250.30	250.30	250.30	250.30	240.00	0
2025-04-04	250.30	250.30	250.30	250.30	240.00	0
2025-04-03	250.30	250.30	250.30	250.30	240.00	0
2025-04-02	250.30	250.30	250.30	250.30	240.00	0
2025-04-01	250.30	250.30	250.30	250.30	240.00	0
2025-03-31	250.30	250.30	250.30	250.30	240.00	0
2025-03-28	250.30	250.30	250.30	250.30	240.00	0
2025-03-27	250.30	250.30	250.30	250.30	240.00	0
2025-03-26	250.30	250.30	250.30	250.30	240.00	0
2025-03-25	250.30	250.30	250.30	250.30	240.00	0
2025-03-24	250.30	250.30	250.30	250.30	240.00	0
2025-03-21	250.30	250.30	250.30	250.30	240.00	0
2025-03-20	250.30	250.30	250.30	250.30	240.00	0
2025-03-19	250.30	250.30	250.30	250.30	240.00	0
2025-03-18	250.30	250.30	250.30	250.30	240.00	0
2025-03-17	250.30	250.30	250.30	250.30	240.00	0
2025-03-14	250.30	250.30	250.30	250.30	240.00	0
2025-03-13	250.30	250.30	250.30	250.30	240.00	0
2025-03-12	250.30	250.30	250.30	250.30	240.00	0
2025-03-11	250.30	250.30	250.30	250.30	238.84	0
2025-03-10	250.30	250.30	250.30	250.30	238.84	0
2025-03-07	220.00	250.30	220.00	250.30	238.84	41
2025-03-06	216.48	216.48	216.48	216.48	206.57	0
2025-03-05	216.48	216.48	216.48	216.48	206.57	0
2025-02-28	216.48	216.48	216.48	216.48	206.57	0
2025-02-27	216.48	216.48	216.48	216.48	206.57	0
2025-02-26	216.48	216.48	216.48	216.48	206.57	0
2025-02-25	216.48	216.48	216.48	216.48	206.57	0
2025-02-24	216.48	216.48	216.48	216.48	206.57	0
2025-02-21	216.48	216.48	216.48	216.48	206.57	0
2025-02-20	216.48	216.48	216.48	216.48	206.57	0
2025-02-19	216.48	216.48	216.48	216.48	206.57	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.