LKQ Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	216.48	216.48	216.48	216.48	206.57	0
2024-11-18	216.48	216.48	216.48	216.48	206.57	0
2024-11-14	216.48	216.48	216.48	216.48	206.57	0
2024-11-13	216.48	216.48	216.48	216.48	206.57	0
2024-11-12	216.48	216.48	216.48	216.48	205.35	0
2024-11-11	216.48	216.48	216.48	216.48	205.35	0
2024-11-08	216.48	216.48	216.48	216.48	205.35	0
2024-11-07	216.48	216.48	216.48	216.48	205.35	0
2024-11-06	216.48	216.48	216.48	216.48	205.35	0
2024-11-05	216.48	216.48	216.48	216.48	205.35	0
2024-11-04	216.48	216.48	216.48	216.48	205.35	0
2024-11-01	216.48	216.48	216.48	216.48	205.35	0
2024-10-31	216.48	216.48	216.48	216.48	205.35	0
2024-10-30	216.48	216.48	216.48	216.48	205.35	5
2024-10-29	223.51	223.51	223.51	223.51	212.02	0
2024-10-28	223.51	223.51	223.51	223.51	212.02	0
2024-10-25	223.51	223.51	223.51	223.51	212.02	0
2024-10-24	223.51	223.51	223.51	223.51	212.02	0
2024-10-23	223.51	223.51	223.51	223.51	212.02	0
2024-10-22	223.51	223.51	223.51	223.51	212.02	0
2024-10-21	223.51	223.51	223.51	223.51	212.02	0
2024-10-18	223.51	223.51	223.51	223.51	212.02	0
2024-10-17	227.20	227.20	223.51	223.51	212.02	10
2024-10-16	226.09	226.09	226.09	226.09	214.47	0
2024-10-15	226.09	226.09	226.09	226.09	214.47	0
2024-10-14	226.09	226.09	226.09	226.09	214.47	0
2024-10-11	226.09	226.09	226.09	226.09	214.47	0
2024-10-10	226.09	226.09	226.09	226.09	214.47	0
2024-10-09	226.09	226.09	226.09	226.09	214.47	0
2024-10-08	226.09	226.09	226.09	226.09	214.47	0
2024-10-07	226.09	226.09	226.09	226.09	214.47	0
2024-10-04	226.09	226.09	226.09	226.09	214.47	0
2024-10-03	226.09	226.09	226.09	226.09	214.47	0
2024-10-02	226.09	226.09	226.09	226.09	214.47	0
2024-10-01	226.09	226.09	226.09	226.09	214.47	0
2024-09-30	226.09	226.09	226.09	226.09	214.47	0
2024-09-27	226.09	226.09	226.09	226.09	214.47	0
2024-09-26	226.09	226.09	226.09	226.09	214.47	0
2024-09-25	226.09	226.09	226.09	226.09	214.47	0
2024-09-24	226.09	226.09	226.09	226.09	214.47	0
2024-09-23	226.09	226.09	226.09	226.09	214.47	0
2024-09-20	226.09	226.09	226.09	226.09	214.47	0
2024-09-19	226.09	226.09	226.09	226.09	214.47	0
2024-09-18	226.09	226.09	226.09	226.09	214.47	0
2024-09-17	226.09	226.09	226.09	226.09	214.47	0
2024-09-16	226.09	226.09	226.09	226.09	214.47	0
2024-09-13	226.09	226.09	226.09	226.09	214.47	0
2024-09-12	226.09	226.09	226.09	226.09	214.47	0
2024-09-11	226.09	226.09	226.09	226.09	214.47	0
2024-09-10	226.09	226.09	226.09	226.09	214.47	0
2024-09-09	226.09	226.09	226.09	226.09	214.47	0
2024-09-06	226.09	226.09	226.09	226.09	214.47	0
2024-09-05	226.09	226.09	226.09	226.09	214.47	0
2024-09-04	226.09	226.09	226.09	226.09	214.47	0
2024-09-03	226.09	226.09	226.09	226.09	214.47	0
2024-09-02	226.09	226.09	226.09	226.09	214.47	0
2024-08-30	226.09	226.09	226.09	226.09	214.47	0
2024-08-29	226.09	226.09	226.09	226.09	214.47	0
2024-08-28	226.09	226.09	226.09	226.09	214.47	0
2024-08-27	226.09	226.09	226.09	226.09	214.47	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0761 USD
2026-05-20	1.0761 USD
2026-03-11	1.0996 USD
2025-11-18	1.1214 USD
2025-08-13	1.1394 USD
2025-05-14	1.1987 USD
2025-03-12	1.2108 USD
2024-11-13	1.2711 USD
2024-08-14	1.1876 USD
2024-05-15	1.1006 USD
2024-03-13	1.0610 USD
2023-11-14	1.0329 USD
2023-08-16	1.3561 USD
2023-05-17	1.3627 USD
2023-03-15	1.3970 USD
2022-11-16	1.4291 USD
2022-08-10	1.2968 USD
2022-05-18	1.1988 USD
2022-03-02	1.1944 USD
2021-11-09	1.4107 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.