McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 742.50 | 742.50 | 742.50 | 742.50 | 46.097 | 96 |
| 2024-08-16 | 760.76 | 760.76 | 760.76 | 760.76 | 47.230 | 0 |
| 2024-08-15 | 760.76 | 760.76 | 760.76 | 760.76 | 47.230 | 64 |
| 2024-08-14 | 758.25 | 762.75 | 758.25 | 762.75 | 47.354 | 32 |
| 2024-08-13 | 805.88 | 805.88 | 805.88 | 805.88 | 50.032 | 0 |
| 2024-08-12 | 805.88 | 805.88 | 805.88 | 805.88 | 50.032 | 0 |
| 2024-08-09 | 805.88 | 805.88 | 805.88 | 805.88 | 50.032 | 0 |
| 2024-08-08 | 800.00 | 805.88 | 800.00 | 805.88 | 50.032 | 240 |
| 2024-08-07 | 872.00 | 872.00 | 871.74 | 871.74 | 54.120 | 160 |
| 2024-08-06 | 880.00 | 880.00 | 880.00 | 880.00 | 54.633 | 320 |
| 2024-08-05 | 894.60 | 894.60 | 894.60 | 894.60 | 55.540 | 0 |
| 2024-08-02 | 891.90 | 897.30 | 891.90 | 894.60 | 55.540 | 304 |
| 2024-08-01 | 865.00 | 865.00 | 865.00 | 865.00 | 53.702 | 0 |
| 2024-07-31 | 867.00 | 867.00 | 865.00 | 865.00 | 53.702 | 224 |
| 2024-07-30 | 861.90 | 867.00 | 861.90 | 867.00 | 53.826 | 32 |
| 2024-07-29 | 855.10 | 860.20 | 849.15 | 855.10 | 53.087 | 1,616 |
| 2024-07-26 | 844.11 | 844.11 | 844.11 | 844.11 | 52.405 | 0 |
| 2024-07-25 | 841.62 | 846.60 | 841.62 | 844.11 | 52.405 | 112 |
| 2024-07-24 | 819.72 | 819.72 | 819.72 | 819.72 | 50.891 | 0 |
| 2024-07-23 | 818.28 | 822.15 | 818.28 | 819.72 | 50.891 | 80 |
| 2024-07-22 | 804.33 | 804.33 | 804.33 | 804.33 | 49.935 | 64 |
| 2024-07-19 | 793.95 | 793.95 | 793.95 | 793.95 | 49.291 | 0 |
| 2024-07-18 | 793.95 | 793.95 | 793.95 | 793.95 | 49.291 | 0 |
| 2024-07-17 | 793.95 | 793.95 | 793.95 | 793.95 | 49.291 | 0 |
| 2024-07-16 | 793.95 | 793.95 | 793.95 | 793.95 | 49.291 | 144 |
| 2024-07-15 | 793.26 | 793.26 | 793.26 | 793.26 | 49.248 | 0 |
| 2024-07-12 | 793.26 | 793.26 | 793.26 | 793.26 | 49.248 | 16 |
| 2024-07-11 | 778.15 | 782.89 | 778.15 | 782.89 | 48.604 | 32 |
| 2024-07-10 | 801.00 | 801.00 | 801.00 | 801.00 | 49.729 | 0 |
| 2024-07-09 | 801.00 | 801.00 | 801.00 | 801.00 | 49.729 | 0 |
| 2024-07-08 | 801.00 | 801.00 | 801.00 | 801.00 | 49.729 | 0 |
| 2024-07-05 | 801.00 | 801.00 | 801.00 | 801.00 | 49.729 | 64 |
| 2024-07-04 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-07-03 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-07-02 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-07-01 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-06-28 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-06-27 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 0 |
| 2024-06-26 | 825.00 | 825.00 | 825.00 | 825.00 | 51.219 | 16 |
| 2024-06-25 | 826.68 | 826.68 | 826.68 | 826.68 | 51.323 | 80 |
| 2024-06-24 | 822.46 | 822.46 | 822.46 | 822.46 | 51.061 | 32 |
| 2024-06-21 | 823.28 | 823.28 | 823.28 | 823.28 | 51.112 | 0 |
| 2024-06-20 | 821.74 | 824.92 | 821.74 | 823.28 | 51.112 | 48 |
| 2024-06-19 | 816.48 | 816.48 | 816.48 | 816.48 | 50.690 | 0 |
| 2024-06-18 | 807.57 | 816.48 | 807.57 | 816.48 | 50.690 | 32 |
| 2024-06-17 | 805.80 | 810.54 | 805.80 | 810.54 | 50.321 | 32 |
| 2024-06-14 | 791.58 | 796.32 | 791.58 | 796.32 | 49.438 | 48 |
| 2024-06-13 | 787.80 | 787.80 | 787.80 | 787.80 | 48.909 | 0 |
| 2024-06-12 | 787.80 | 787.80 | 787.80 | 787.80 | 48.909 | 0 |
| 2024-06-11 | 787.80 | 787.80 | 787.80 | 787.80 | 48.909 | 0 |
| 2024-06-10 | 783.90 | 787.80 | 783.90 | 787.80 | 48.909 | 32 |
| 2024-06-07 | 770.00 | 770.00 | 770.00 | 770.00 | 47.804 | 0 |
| 2024-06-06 | 770.00 | 770.00 | 770.00 | 770.00 | 47.804 | 128 |
| 2024-06-05 | 759.24 | 759.24 | 759.24 | 759.24 | 47.136 | 32 |
| 2024-06-04 | 748.00 | 748.00 | 748.00 | 748.00 | 46.438 | 0 |
| 2024-06-03 | 746.15 | 748.00 | 746.15 | 748.00 | 46.438 | 128 |
| 2024-05-31 | 723.49 | 723.49 | 723.49 | 723.49 | 44.917 | 0 |
| 2024-05-29 | 723.49 | 723.49 | 723.49 | 723.49 | 44.878 | 0 |
| 2024-05-28 | 723.49 | 723.49 | 723.49 | 723.49 | 44.878 | 0 |
| 2024-05-27 | 723.49 | 723.49 | 723.49 | 723.49 | 44.878 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.