McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 79.550 | 79.760 | 79.550 | 79.760 | 79.760 | 4 |
| 2026-10-15 | 78.320 | 79.360 | 78.320 | 79.200 | 79.200 | 1,423 |
| 2026-10-14 | 72.010 | 76.880 | 72.010 | 76.800 | 76.800 | 139 |
| 2026-10-13 | 73.220 | 73.220 | 73.220 | 73.220 | 73.220 | 0 |
| 2026-10-09 | 72.800 | 73.360 | 72.800 | 73.220 | 73.220 | 69 |
| 2026-10-08 | 72.170 | 73.290 | 72.060 | 73.220 | 73.220 | 277 |
| 2026-10-07 | 72.240 | 72.590 | 70.840 | 71.190 | 71.190 | 261 |
| 2026-10-06 | 70.840 | 71.680 | 70.840 | 71.680 | 71.680 | 284 |
| 2026-10-05 | 70.910 | 70.910 | 70.910 | 70.910 | 70.910 | 288 |
| 2026-10-02 | 72.380 | 72.380 | 72.310 | 72.310 | 72.310 | 21 |
| 2026-10-01 | 72.660 | 72.660 | 72.380 | 72.380 | 72.380 | 228 |
| 2026-09-30 | 69.860 | 69.860 | 69.090 | 69.130 | 69.130 | 703 |
| 2026-09-29 | 69.100 | 70.010 | 69.100 | 69.930 | 69.930 | 1,328 |
| 2026-09-28 | 69.930 | 69.930 | 69.930 | 69.930 | 69.930 | 0 |
| 2026-09-25 | 69.720 | 70.210 | 69.720 | 69.930 | 69.930 | 281 |
| 2026-09-24 | 72.380 | 72.380 | 70.280 | 70.350 | 70.350 | 158 |
| 2026-09-23 | 71.130 | 72.730 | 71.080 | 71.190 | 71.190 | 950 |
| 2026-09-22 | 70.680 | 71.150 | 70.680 | 71.150 | 71.150 | 6 |
| 2026-09-21 | 70.140 | 71.330 | 70.140 | 71.050 | 71.050 | 492 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.