McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	79.550	79.760	79.550	79.760	79.760	4
2026-10-15	78.320	79.360	78.320	79.200	79.200	1,423
2026-10-14	72.010	76.880	72.010	76.800	76.800	139
2026-10-13	73.220	73.220	73.220	73.220	73.220	0
2026-10-09	72.800	73.360	72.800	73.220	73.220	69
2026-10-08	72.170	73.290	72.060	73.220	73.220	277
2026-10-07	72.240	72.590	70.840	71.190	71.190	261
2026-10-06	70.840	71.680	70.840	71.680	71.680	284
2026-10-05	70.910	70.910	70.910	70.910	70.910	288
2026-10-02	72.380	72.380	72.310	72.310	72.310	21
2026-10-01	72.660	72.660	72.380	72.380	72.380	228
2026-09-30	69.860	69.860	69.090	69.130	69.130	703
2026-09-29	69.100	70.010	69.100	69.930	69.930	1,328
2026-09-28	69.930	69.930	69.930	69.930	69.930	0
2026-09-25	69.720	70.210	69.720	69.930	69.930	281
2026-09-24	72.380	72.380	70.280	70.350	70.350	158
2026-09-23	71.130	72.730	71.080	71.190	71.190	950
2026-09-22	70.680	71.150	70.680	71.150	71.150	6
2026-09-21	70.140	71.330	70.140	71.050	71.050	492
2026-09-18	71.960	71.960	71.960	71.960	71.960	0
2026-09-17	71.960	71.960	71.960	71.960	71.960	0
2026-09-16	71.960	71.960	71.960	71.960	71.960	1
2026-09-15	71.960	71.960	71.960	71.960	71.960	137
2026-09-14	72.450	73.150	72.450	73.150	73.150	169
2026-09-11	69.650	70.630	69.520	70.350	70.350	575
2026-09-10	70.610	70.660	70.210	70.350	70.350	19
2026-09-09	71.400	71.470	71.400	71.400	71.400	28
2026-09-08	71.610	71.820	71.120	71.120	71.120	274
2026-09-04	73.840	73.840	72.690	72.850	72.850	749
2026-09-03	73.680	73.680	73.680	73.680	73.680	5
2026-09-02	73.620	73.640	73.620	73.640	73.640	210
2026-09-01	72.450	72.810	72.450	72.810	72.810	124
2026-08-31	69.000	69.000	69.000	69.000	69.000	224
2026-08-28	72.730	72.730	72.380	72.380	72.328	21
2026-08-27	71.610	71.690	71.190	71.200	71.149	922
2026-08-26	72.590	72.590	72.170	72.170	72.118	300
2026-08-25	70.210	72.510	69.510	72.240	72.188	573
2026-08-24	69.930	70.210	69.510	70.210	70.160	23
2026-08-21	69.160	69.580	69.020	69.230	69.180	618
2026-08-20	68.690	69.150	68.690	68.870	68.821	151
2026-08-19	69.190	69.720	69.000	69.300	69.250	9
2026-08-18	71.800	71.800	70.980	70.980	70.929	17
2026-08-17	70.780	70.780	70.780	70.780	70.729	0
2026-08-14	70.630	70.780	70.630	70.780	70.729	156
2026-08-13	70.980	70.980	69.300	69.450	69.400	2,271
2026-08-12	72.310	72.450	72.310	72.450	72.398	90
2026-08-11	71.610	72.450	71.470	72.310	72.258	685
2026-08-10	69.510	71.100	69.510	69.790	69.740	362
2026-08-07	70.490	70.700	69.510	69.510	69.460	229
2026-08-06	68.740	68.740	68.740	68.740	68.691	0
2026-08-05	68.000	68.740	68.000	68.740	68.691	62
2026-08-04	65.870	66.640	65.870	66.500	66.452	43
2026-08-03	68.040	68.040	67.180	67.890	67.841	10,982
2026-07-31	68.040	68.250	67.830	67.970	67.921	417
2026-07-30	68.880	69.050	68.320	68.460	68.411	423
2026-07-29	72.030	72.380	70.560	70.840	70.789	1,534
2026-07-28	69.370	70.700	68.960	70.700	70.649	1,504
2026-07-27	67.490	69.090	67.490	69.090	69.040	1,655
2026-07-24	1,070.00	1,099.99	1,045.10	1,056.98	66.014	544
2026-07-23	1,030.95	1,040.00	1,030.95	1,035.67	64.683	112

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.