McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	723.49	723.49	723.49	723.49	44.878	0
2024-05-24	723.49	723.49	723.49	723.49	44.878	0
2024-05-23	723.49	723.49	723.49	723.49	44.878	0
2024-05-22	723.49	723.49	723.49	723.49	44.878	0
2024-05-21	723.49	723.49	723.49	723.49	44.878	0
2024-05-20	723.49	723.49	723.49	723.49	44.878	0
2024-05-17	723.49	723.49	723.49	723.49	44.878	0
2024-05-16	723.49	723.49	723.49	723.49	44.878	0
2024-05-15	723.49	723.49	723.49	723.49	44.878	0
2024-05-14	723.49	723.49	723.49	723.49	44.878	0
2024-05-13	723.49	723.49	723.49	723.49	44.878	0
2024-05-10	719.94	723.49	719.94	723.49	44.878	32
2024-05-09	690.20	690.20	690.20	690.20	42.813	0
2024-05-08	690.20	690.20	690.20	690.20	42.813	0
2024-05-07	686.80	690.20	686.80	690.20	42.813	32
2024-05-06	678.96	678.96	678.96	678.96	42.116	0
2024-05-03	678.96	678.96	678.96	678.96	42.116	0
2024-05-02	678.96	678.96	678.96	678.96	42.116	96
2024-04-30	687.93	687.93	687.93	687.93	42.673	0
2024-04-29	695.52	696.21	687.93	687.93	42.673	1,600
2024-04-26	667.32	667.32	667.32	667.32	41.394	0
2024-04-25	667.32	667.32	667.32	667.32	41.394	0
2024-04-24	667.32	667.32	667.32	667.32	41.394	0
2024-04-23	667.32	667.32	667.32	667.32	41.394	0
2024-04-22	667.32	667.32	667.32	667.32	41.394	0
2024-04-19	667.32	667.32	667.32	667.32	41.394	0
2024-04-18	667.32	667.32	667.32	667.32	41.394	0
2024-04-17	667.32	667.32	667.32	667.32	41.394	0
2024-04-16	667.32	667.32	667.32	667.32	41.394	0
2024-04-15	667.32	667.32	667.32	667.32	41.394	0
2024-04-12	667.32	667.32	667.32	667.32	41.394	0
2024-04-11	667.32	667.32	667.32	667.32	41.394	0
2024-04-10	667.32	667.32	667.32	667.32	41.394	0
2024-04-09	667.32	667.32	667.32	667.32	41.394	0
2024-04-08	667.32	667.32	667.32	667.32	41.394	0
2024-04-05	667.32	667.32	667.32	667.32	41.394	0
2024-04-04	667.32	667.32	667.32	667.32	41.394	0
2024-04-03	667.32	667.32	667.32	667.32	41.394	0
2024-04-02	667.32	667.32	667.32	667.32	41.394	0
2024-04-01	667.32	667.32	667.32	667.32	41.394	0
2024-03-28	667.32	667.32	667.32	667.32	41.394	0
2024-03-27	667.32	667.32	667.32	667.32	41.394	0
2024-03-26	667.32	667.32	667.32	667.32	41.394	0
2024-03-25	667.32	667.32	667.32	667.32	41.394	0
2024-03-22	667.32	667.32	667.32	667.32	41.394	0
2024-03-21	667.32	667.32	667.32	667.32	41.394	0
2024-03-20	667.32	667.32	667.32	667.32	41.394	32
2024-03-19	674.00	675.36	669.33	671.34	41.644	9,600
2024-03-18	604.20	604.20	604.20	604.20	37.479	0
2024-03-15	604.20	604.20	604.20	604.20	37.479	0
2024-03-14	604.20	604.20	604.20	604.20	37.479	0
2024-03-13	604.20	604.20	604.20	604.20	37.479	0
2024-03-12	604.20	604.20	604.20	604.20	37.479	0
2024-03-11	604.20	604.20	604.20	604.20	37.479	0
2024-03-08	604.20	604.20	604.20	604.20	37.479	0
2024-03-07	604.20	604.20	604.20	604.20	37.479	0
2024-03-06	604.20	604.20	604.20	604.20	37.479	0
2024-03-05	604.20	604.20	604.20	604.20	37.479	0
2024-03-04	604.20	604.20	604.20	604.20	37.479	0
2024-03-01	604.20	604.20	604.20	604.20	37.479	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.