McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	604.20	604.20	604.20	604.20	37.445	0
2024-02-27	604.20	604.20	604.20	604.20	37.445	0
2024-02-26	604.20	604.20	604.20	604.20	37.445	0
2024-02-23	604.20	604.20	604.20	604.20	37.445	0
2024-02-22	604.20	604.20	604.20	604.20	37.445	0
2024-02-21	604.20	604.20	604.20	604.20	37.445	0
2024-02-20	604.20	604.20	604.20	604.20	37.445	0
2024-02-19	604.20	604.20	604.20	604.20	37.445	0
2024-02-16	604.20	604.20	604.20	604.20	37.445	0
2024-02-15	604.20	604.20	604.20	604.20	37.445	0
2024-02-14	604.20	604.20	604.20	604.20	37.445	0
2024-02-09	604.20	604.20	604.20	604.20	37.445	0
2024-02-08	604.20	604.20	604.20	604.20	37.445	0
2024-02-07	604.20	604.20	604.20	604.20	37.445	0
2024-02-06	604.20	604.20	604.20	604.20	37.445	0
2024-02-05	604.20	604.20	604.20	604.20	37.445	0
2024-02-02	604.20	604.20	604.20	604.20	37.445	0
2024-02-01	604.20	604.20	604.20	604.20	37.445	0
2024-01-31	604.20	604.20	604.20	604.20	37.445	0
2024-01-30	604.20	604.20	604.20	604.20	37.445	0
2024-01-29	604.20	604.20	604.20	604.20	37.445	0
2024-01-26	604.20	604.20	604.20	604.20	37.445	0
2024-01-25	604.20	604.20	604.20	604.20	37.445	0
2024-01-24	604.20	604.20	604.20	604.20	37.445	0
2024-01-23	604.20	604.20	604.20	604.20	37.445	0
2024-01-22	604.20	604.20	604.20	604.20	37.445	0
2024-01-19	604.20	604.20	604.20	604.20	37.445	0
2024-01-18	604.20	604.20	604.20	604.20	37.445	288
2024-01-17	596.50	596.50	596.50	596.50	36.968	0
2024-01-16	597.08	597.08	596.50	596.50	36.968	2,048
2024-01-15	592.00	592.00	592.00	592.00	36.689	0
2024-01-12	592.00	592.00	592.00	592.00	36.689	0
2024-01-11	592.00	592.00	592.00	592.00	36.689	0
2024-01-10	592.00	592.00	592.00	592.00	36.689	0
2024-01-09	592.00	592.00	592.00	592.00	36.689	0
2024-01-08	592.00	592.00	592.00	592.00	36.689	0
2024-01-05	592.00	592.00	592.00	592.00	36.689	0
2024-01-04	592.00	592.00	592.00	592.00	36.689	0
2024-01-03	587.03	592.00	587.03	592.00	36.689	3,216
2024-01-02	543.24	543.24	543.24	543.24	33.667	0
2023-12-28	543.24	543.24	543.24	543.24	33.667	0
2023-12-27	543.24	543.24	543.24	543.24	33.667	0
2023-12-26	543.24	543.24	543.24	543.24	33.667	0
2023-12-22	543.24	543.24	543.24	543.24	33.667	0
2023-12-21	543.24	543.24	543.24	543.24	33.667	0
2023-12-20	543.24	543.24	543.24	543.24	33.667	0
2023-12-19	543.24	543.24	543.24	543.24	33.667	0
2023-12-18	544.32	551.34	543.24	543.24	33.667	11,200
2023-12-15	567.15	567.15	567.15	567.15	35.149	0
2023-12-14	567.15	567.15	567.15	567.15	35.149	0
2023-12-13	567.15	567.15	567.15	567.15	35.149	0
2023-12-12	567.15	567.15	567.15	567.15	35.149	0
2023-12-11	567.15	567.15	567.15	567.15	35.149	0
2023-12-08	567.15	567.15	567.15	567.15	35.149	0
2023-12-07	567.15	567.15	567.15	567.15	35.149	0
2023-12-06	567.15	567.15	567.15	567.15	35.149	0
2023-12-05	566.01	573.99	566.01	567.15	35.149	3,680
2023-12-04	559.18	559.18	559.18	559.18	34.655	0
2023-12-01	559.18	559.18	559.18	559.18	34.655	0
2023-11-30	559.18	559.18	559.18	559.18	34.655	0

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.