McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	559.18	559.18	559.18	559.18	34.655	0
2023-11-29	559.18	559.18	559.18	559.18	34.622	0
2023-11-28	559.18	559.18	559.18	559.18	34.622	0
2023-11-27	559.18	559.18	559.18	559.18	34.622	0
2023-11-24	559.18	559.18	559.18	559.18	34.622	0
2023-11-23	559.18	559.18	559.18	559.18	34.622	0
2023-11-22	559.18	559.18	559.18	559.18	34.622	0
2023-11-21	559.18	559.18	559.18	559.18	34.622	0
2023-11-20	559.18	559.18	559.18	559.18	34.622	0
2023-11-17	559.18	559.18	559.18	559.18	34.622	0
2023-11-16	559.18	559.18	559.18	559.18	34.622	0
2023-11-14	559.12	559.18	559.12	559.18	34.622	2,048
2023-11-13	573.40	573.40	573.40	573.40	35.502	1,600
2023-11-10	568.40	568.40	568.40	568.40	35.193	0
2023-11-09	568.40	568.40	568.40	568.40	35.193	0
2023-11-08	563.36	571.20	561.68	568.40	35.193	12,800
2023-11-07	577.40	577.40	577.40	577.40	35.750	0
2023-11-06	577.40	577.40	577.40	577.40	35.750	0
2023-11-03	577.40	577.40	577.40	577.40	35.750	0
2023-11-01	580.49	580.49	576.80	577.40	35.750	3,344
2023-10-31	555.16	555.16	555.16	555.16	34.373	0
2023-10-30	555.16	555.16	555.16	555.16	34.373	0
2023-10-27	555.16	555.16	555.16	555.16	34.373	0
2023-10-26	555.16	555.16	555.16	555.16	34.373	0
2023-10-25	555.16	555.16	555.16	555.16	34.373	0
2023-10-24	555.16	555.16	555.16	555.16	34.373	0
2023-10-23	555.16	555.16	555.16	555.16	34.373	0
2023-10-20	555.16	555.16	555.16	555.16	34.373	0
2023-10-19	555.16	555.16	555.16	555.16	34.373	0
2023-10-18	555.16	555.16	555.16	555.16	34.373	0
2023-10-17	555.16	555.16	555.16	555.16	34.373	0
2023-10-16	555.16	555.16	555.16	555.16	34.373	0
2023-10-13	555.16	555.16	555.16	555.16	34.373	0
2023-10-11	555.16	555.16	555.16	555.16	34.373	0
2023-10-10	555.16	555.16	555.16	555.16	34.373	0
2023-10-09	555.16	555.16	555.16	555.16	34.373	0
2023-10-06	555.16	555.16	555.16	555.16	34.373	0
2023-10-05	555.16	555.16	555.16	555.16	34.373	0
2023-10-04	555.16	555.16	555.16	555.16	34.373	0
2023-10-03	555.16	555.16	555.16	555.16	34.373	3,200
2023-10-02	548.90	548.90	548.90	548.90	33.985	0
2023-09-29	548.90	548.90	548.90	548.90	33.985	0
2023-09-28	548.90	548.90	548.90	548.90	33.985	0
2023-09-27	548.90	548.90	548.90	548.90	33.985	0
2023-09-26	548.90	548.90	548.90	548.90	33.985	16
2023-09-25	520.50	520.50	520.50	520.50	32.227	0
2023-09-22	520.50	520.50	520.50	520.50	32.227	0
2023-09-21	520.50	520.50	520.50	520.50	32.227	0
2023-09-20	520.50	520.50	520.50	520.50	32.227	0
2023-09-19	520.50	520.50	520.50	520.50	32.227	16
2023-09-18	511.53	511.53	511.53	511.53	31.671	0
2023-09-15	511.53	511.53	511.53	511.53	31.671	0
2023-09-14	511.53	511.53	511.53	511.53	31.671	0
2023-09-13	511.53	511.53	511.53	511.53	31.671	0
2023-09-12	511.53	511.53	511.53	511.53	31.671	0
2023-09-11	511.53	511.53	511.53	511.53	31.671	0
2023-09-08	511.53	511.53	511.53	511.53	31.671	0
2023-09-06	511.53	511.53	511.53	511.53	31.671	0
2023-09-05	511.53	511.53	511.53	511.53	31.671	0
2023-09-04	511.53	511.53	511.53	511.53	31.671	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.