McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	511.53	511.53	511.53	511.53	31.671	0
2023-08-31	511.53	511.53	511.53	511.53	31.671	0
2023-08-30	511.68	511.68	508.47	511.53	31.637	4,800
2023-08-29	539.00	539.00	539.00	539.00	33.336	0
2023-08-28	539.00	539.00	539.00	539.00	33.336	0
2023-08-25	539.00	539.00	539.00	539.00	33.336	0
2023-08-24	539.00	539.00	539.00	539.00	33.336	0
2023-08-23	539.00	539.00	539.00	539.00	33.336	0
2023-08-22	539.00	539.00	539.00	539.00	33.336	0
2023-08-21	539.00	539.00	539.00	539.00	33.336	0
2023-08-18	539.00	539.00	539.00	539.00	33.336	0
2023-08-17	539.00	539.00	539.00	539.00	33.336	0
2023-08-16	539.00	539.00	539.00	539.00	33.336	0
2023-08-15	539.00	539.00	539.00	539.00	33.336	0
2023-08-14	539.00	539.00	539.00	539.00	33.336	0
2023-08-11	539.00	539.00	539.00	539.00	33.336	272
2023-08-10	519.40	519.40	519.40	519.40	32.124	64
2023-08-09	516.75	516.75	516.75	516.75	31.960	0
2023-08-08	516.75	516.75	516.75	516.75	31.960	0
2023-08-07	516.75	516.75	516.75	516.75	31.960	0
2023-08-04	533.18	533.18	514.42	516.75	31.960	4,800
2023-08-03	524.10	524.10	524.10	524.10	32.415	32
2023-08-02	486.50	486.50	486.50	486.50	30.089	0
2023-08-01	486.50	486.50	486.50	486.50	30.089	0
2023-07-31	486.50	486.50	486.50	486.50	30.089	0
2023-07-28	486.50	486.50	486.50	486.50	30.089	0
2023-07-27	486.50	486.50	486.50	486.50	30.089	0
2023-07-26	486.50	486.50	486.50	486.50	30.089	0
2023-07-25	486.50	486.50	486.50	486.50	30.089	0
2023-07-24	486.50	486.50	486.50	486.50	30.089	0
2023-07-21	486.50	486.50	486.50	486.50	30.089	0
2023-07-20	486.50	486.50	486.50	486.50	30.089	0
2023-07-19	485.59	486.50	485.59	486.50	30.089	1,280
2023-07-18	500.00	500.00	500.00	500.00	30.924	0
2023-07-17	500.00	500.00	500.00	500.00	30.924	0
2023-07-14	500.00	500.00	500.00	500.00	30.924	640
2023-07-13	504.90	504.90	504.90	504.90	31.227	0
2023-07-12	504.90	504.90	504.90	504.90	31.227	0
2023-07-11	504.90	504.90	504.90	504.90	31.227	0
2023-07-10	504.90	504.90	504.90	504.90	31.227	0
2023-07-07	504.90	504.90	504.90	504.90	31.227	48
2023-07-06	500.00	500.00	500.00	500.00	30.924	0
2023-07-05	500.00	500.00	500.00	500.00	30.924	0
2023-07-04	500.00	500.00	500.00	500.00	30.924	0
2023-07-03	500.00	500.00	500.00	500.00	30.924	32
2023-06-30	492.90	492.90	492.90	492.90	30.485	0
2023-06-29	492.90	492.90	492.90	492.90	30.485	0
2023-06-28	492.90	492.90	492.90	492.90	30.485	0
2023-06-27	492.90	492.90	492.90	492.90	30.485	0
2023-06-26	492.90	492.90	492.90	492.90	30.485	32
2023-06-23	492.87	492.87	492.87	492.87	30.483	0
2023-06-22	492.87	492.87	492.87	492.87	30.483	0
2023-06-21	492.87	492.87	492.87	492.87	30.483	0
2023-06-20	492.87	492.87	492.87	492.87	30.483	0
2023-06-19	492.87	492.87	492.87	492.87	30.483	0
2023-06-16	489.15	493.51	489.15	492.87	30.483	3,712
2023-06-15	493.00	493.00	493.00	493.00	30.491	0
2023-06-14	493.00	493.00	493.00	493.00	30.491	0
2023-06-13	493.00	493.00	493.00	493.00	30.491	0
2023-06-12	493.00	493.00	493.00	493.00	30.491	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.