McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	493.00	493.00	493.00	493.00	30.491	0
2023-06-07	493.00	493.00	493.00	493.00	30.491	0
2023-06-06	493.00	493.00	493.00	493.00	30.491	0
2023-06-05	493.00	493.00	493.00	493.00	30.491	0
2023-06-02	493.00	493.00	493.00	493.00	30.491	0
2023-06-01	493.00	493.00	493.00	493.00	30.491	32
2023-05-31	495.00	495.00	495.00	495.00	30.615	32
2023-05-30	496.00	496.00	496.00	496.00	30.635	0
2023-05-29	496.00	496.00	496.00	496.00	30.635	0
2023-05-26	496.00	496.00	496.00	496.00	30.635	0
2023-05-25	489.90	496.00	489.90	496.00	30.635	352
2023-05-24	492.37	492.37	492.37	492.37	30.411	48
2023-05-23	488.40	488.40	488.40	488.40	30.165	32
2023-05-22	494.90	494.90	494.90	494.90	30.567	0
2023-05-19	494.90	494.90	494.90	494.90	30.567	32
2023-05-18	492.40	492.40	492.40	492.40	30.412	32
2023-05-17	488.20	488.20	488.20	488.20	30.153	0
2023-05-16	488.20	488.20	488.20	488.20	30.153	32
2023-05-15	477.20	477.20	477.20	477.20	29.474	32
2023-05-12	489.50	489.50	489.50	489.50	30.233	0
2023-05-11	489.50	489.50	489.50	489.50	30.233	0
2023-05-10	489.50	489.50	489.50	489.50	30.233	32
2023-05-09	489.00	489.00	489.00	489.00	30.202	32
2023-05-08	444.00	444.00	444.00	444.00	27.423	0
2023-05-05	444.00	444.00	444.00	444.00	27.423	0
2023-05-04	444.00	444.00	444.00	444.00	27.423	688
2023-05-03	444.60	444.60	444.60	444.60	27.460	368
2023-05-02	456.78	456.78	456.78	456.78	28.212	0
2023-04-28	456.78	456.78	456.78	456.78	28.212	0
2023-04-27	456.78	456.78	456.78	456.78	28.212	0
2023-04-26	456.78	456.78	456.78	456.78	28.212	0
2023-04-25	456.78	456.78	456.78	456.78	28.212	0
2023-04-24	456.78	456.78	456.78	456.78	28.212	0
2023-04-20	456.78	456.78	456.78	456.78	28.212	0
2023-04-19	456.78	456.78	456.78	456.78	28.212	0
2023-04-18	456.78	456.78	456.78	456.78	28.212	0
2023-04-17	456.78	456.78	456.78	456.78	28.212	0
2023-04-14	456.78	456.78	456.78	456.78	28.212	0
2023-04-13	456.78	456.78	456.78	456.78	28.212	0
2023-04-12	456.78	456.78	456.78	456.78	28.212	0
2023-04-11	456.78	456.78	456.78	456.78	28.212	0
2023-04-10	456.78	456.78	456.78	456.78	28.212	0
2023-04-06	456.78	456.78	456.78	456.78	28.212	0
2023-04-05	456.78	456.78	456.78	456.78	28.212	0
2023-04-04	456.78	456.78	456.78	456.78	28.212	0
2023-04-03	456.78	456.78	456.78	456.78	28.212	0
2023-03-31	456.78	456.78	456.78	456.78	28.212	0
2023-03-30	456.78	456.78	456.78	456.78	28.212	0
2023-03-29	456.78	456.78	456.78	456.78	28.212	0
2023-03-28	456.78	456.78	456.78	456.78	28.212	0
2023-03-27	456.78	456.78	456.78	456.78	28.212	0
2023-03-24	456.78	456.78	456.78	456.78	28.212	0
2023-03-23	456.78	456.78	456.78	456.78	28.212	0
2023-03-22	456.78	456.78	456.78	456.78	28.212	48
2023-03-21	441.32	441.32	441.32	441.32	27.258	0
2023-03-20	441.32	441.32	441.32	441.32	27.258	0
2023-03-17	441.32	441.32	441.32	441.32	27.258	0
2023-03-16	441.32	441.32	441.32	441.32	27.258	0
2023-03-15	441.70	441.70	441.32	441.32	27.258	224
2023-03-14	440.00	442.20	436.04	438.68	27.094	3,200

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.