McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	442.64	442.64	441.76	441.76	27.285	64
2023-03-10	432.59	442.04	432.59	436.02	26.930	2,160
2023-03-09	453.00	453.00	453.00	453.00	27.979	0
2023-03-08	453.00	453.00	453.00	453.00	27.979	0
2023-03-07	453.00	453.00	453.00	453.00	27.979	0
2023-03-06	453.00	453.00	453.00	453.00	27.979	0
2023-03-03	453.00	453.00	453.00	453.00	27.979	0
2023-03-02	453.00	453.00	453.00	453.00	27.979	0
2023-03-01	453.00	453.00	453.00	453.00	27.979	240
2023-02-28	472.82	472.82	472.82	472.82	29.203	0
2023-02-27	472.82	472.82	472.82	472.82	29.161	0
2023-02-24	472.82	472.82	472.82	472.82	29.161	0
2023-02-23	472.82	472.82	472.82	472.82	29.161	0
2023-02-22	472.82	472.82	472.82	472.82	29.161	0
2023-02-17	472.82	472.82	472.82	472.82	29.161	0
2023-02-16	471.88	478.07	471.88	472.82	29.161	16,880
2023-02-15	478.50	478.50	478.50	478.50	29.511	0
2023-02-14	478.50	478.50	478.50	478.50	29.511	0
2023-02-13	478.50	478.50	478.50	478.50	29.511	0
2023-02-10	480.00	484.00	476.11	478.50	29.511	32,800
2023-02-09	443.68	443.68	443.68	443.68	27.364	0
2023-02-08	443.68	443.68	443.68	443.68	27.364	0
2023-02-07	443.68	443.68	443.68	443.68	27.364	0
2023-02-06	443.68	443.68	443.68	443.68	27.364	0
2023-02-03	443.68	443.68	443.68	443.68	27.364	0
2023-02-02	463.42	470.91	443.68	443.68	27.364	976
2023-02-01	474.62	474.62	474.59	474.59	29.270	944
2023-01-31	480.00	480.00	480.00	480.00	29.604	0
2023-01-30	480.00	480.00	480.00	480.00	29.604	0
2023-01-27	480.00	480.00	480.00	480.00	29.604	0
2023-01-26	480.00	480.00	480.00	480.00	29.604	0
2023-01-25	480.00	480.00	480.00	480.00	29.604	32
2023-01-24	493.00	493.00	493.00	493.00	30.405	0
2023-01-23	493.00	493.00	493.00	493.00	30.405	0
2023-01-20	493.00	493.00	493.00	493.00	30.405	0
2023-01-19	493.00	493.00	493.00	493.00	30.405	0
2023-01-18	493.00	493.00	493.00	493.00	30.405	0
2023-01-17	493.00	493.00	493.00	493.00	30.405	0
2023-01-16	493.00	493.00	493.00	493.00	30.405	0
2023-01-13	493.00	493.00	493.00	493.00	30.405	160
2023-01-12	499.45	499.45	499.45	499.45	30.803	0
2023-01-11	499.45	499.45	499.45	499.45	30.803	0
2023-01-10	499.45	499.45	499.45	499.45	30.803	0
2023-01-09	499.45	499.45	499.45	499.45	30.803	0
2023-01-06	499.45	499.45	499.45	499.45	30.803	0
2023-01-05	499.45	499.45	499.45	499.45	30.803	176
2023-01-04	505.50	505.50	505.50	505.50	31.176	6,464
2023-01-03	499.45	499.45	499.45	499.45	30.803	0
2023-01-02	499.45	499.45	499.45	499.45	30.803	0
2022-12-29	499.45	499.45	499.45	499.45	30.803	0
2022-12-28	499.45	499.45	499.45	499.45	30.803	0
2022-12-27	499.45	499.45	499.45	499.45	30.803	0
2022-12-26	499.45	499.45	499.45	499.45	30.803	0
2022-12-23	499.45	499.45	499.45	499.45	30.803	0
2022-12-22	499.45	499.45	499.45	499.45	30.803	0
2022-12-21	499.45	499.45	499.45	499.45	30.803	0
2022-12-20	499.45	499.45	499.45	499.45	30.803	0
2022-12-19	499.45	499.45	499.45	499.45	30.803	0
2022-12-16	499.45	499.45	499.45	499.45	30.803	0
2022-12-15	499.45	499.45	499.45	499.45	30.803	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.