McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	499.45	499.45	499.45	499.45	30.803	0
2022-12-14	499.45	499.45	499.45	499.45	30.803	0
2022-12-13	499.45	499.45	499.45	499.45	30.803	0
2022-12-12	499.45	499.45	499.45	499.45	30.803	0
2022-12-09	499.45	499.45	499.45	499.45	30.803	0
2022-12-08	499.45	499.45	499.45	499.45	30.803	0
2022-12-07	499.45	499.45	499.45	499.45	30.803	0
2022-12-06	499.45	499.45	499.45	499.45	30.803	0
2022-12-05	499.45	499.45	499.45	499.45	30.803	0
2022-12-02	499.45	499.45	499.45	499.45	30.803	0
2022-12-01	499.45	499.45	499.45	499.45	30.803	0
2022-11-30	499.45	499.45	499.45	499.45	30.803	0
2022-11-29	499.45	499.45	499.45	499.45	30.758	0
2022-11-28	499.45	499.45	499.45	499.45	30.758	0
2022-11-25	499.45	499.45	499.45	499.45	30.758	0
2022-11-24	498.66	500.27	498.23	499.45	30.758	112
2022-11-23	496.00	496.00	496.00	496.00	30.545	0
2022-11-22	496.00	496.00	496.00	496.00	30.545	0
2022-11-21	496.00	496.00	496.00	496.00	30.545	0
2022-11-18	496.00	496.00	496.00	496.00	30.545	384
2022-11-17	471.84	471.84	471.84	471.84	29.057	0
2022-11-16	471.84	471.84	471.84	471.84	29.057	0
2022-11-14	471.84	471.84	471.84	471.84	29.057	0
2022-11-11	492.00	492.00	471.84	471.84	29.057	128
2022-11-10	491.00	491.00	491.00	491.00	30.237	32
2022-11-09	490.70	490.70	490.70	490.70	30.219	0
2022-11-08	490.70	490.70	490.70	490.70	30.219	0
2022-11-07	490.70	490.70	490.70	490.70	30.219	0
2022-11-04	505.06	505.06	490.70	490.70	30.219	608
2022-11-03	503.10	503.10	503.10	503.10	30.983	0
2022-11-01	503.10	503.10	503.10	503.10	30.983	0
2022-10-31	499.80	503.10	499.80	503.10	30.983	352
2022-10-28	499.80	499.80	499.80	499.80	30.779	0
2022-10-27	499.80	499.80	499.80	499.80	30.779	0
2022-10-26	499.80	499.80	499.80	499.80	30.779	0
2022-10-25	499.80	499.80	499.80	499.80	30.779	0
2022-10-24	499.80	499.80	499.80	499.80	30.779	16
2022-10-21	469.70	469.70	469.70	469.70	28.926	0
2022-10-20	469.70	469.70	469.70	469.70	28.926	480
2022-10-19	454.05	454.05	454.05	454.05	27.962	0
2022-10-18	454.05	454.05	454.05	454.05	27.962	0
2022-10-17	454.05	454.05	454.05	454.05	27.962	0
2022-10-14	454.05	454.05	454.05	454.05	27.962	0
2022-10-13	454.05	454.05	454.05	454.05	27.962	64
2022-10-11	450.50	450.50	450.50	450.50	27.743	0
2022-10-10	450.50	450.50	450.50	450.50	27.743	0
2022-10-07	450.50	450.50	450.50	450.50	27.743	800
2022-10-06	461.70	461.70	461.70	461.70	28.433	0
2022-10-05	461.70	461.70	461.70	461.70	28.433	0
2022-10-04	453.60	463.46	448.02	461.70	28.433	28,800
2022-10-03	444.49	445.28	444.17	445.28	27.422	208
2022-09-30	451.67	451.67	451.67	451.67	27.815	0
2022-09-29	451.67	451.67	451.67	451.67	27.815	0
2022-09-28	451.67	451.67	451.67	451.67	27.815	0
2022-09-27	451.67	451.67	451.67	451.67	27.815	0
2022-09-26	451.67	451.67	451.67	451.67	27.815	0
2022-09-23	449.78	451.67	445.31	451.67	27.815	4,800
2022-09-22	449.10	449.10	449.10	449.10	27.657	0
2022-09-21	449.10	449.10	449.10	449.10	27.657	0
2022-09-20	449.10	449.10	449.10	449.10	27.657	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.