McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	449.10	449.10	449.10	449.10	27.657	0
2022-09-15	449.10	449.10	449.10	449.10	27.657	0
2022-09-14	449.10	449.10	449.10	449.10	27.657	0
2022-09-13	449.10	449.10	449.10	449.10	27.657	0
2022-09-12	449.10	449.10	449.10	449.10	27.657	0
2022-09-09	449.10	449.10	449.10	449.10	27.657	0
2022-09-08	449.10	449.10	449.10	449.10	27.657	0
2022-09-06	449.10	449.10	449.10	449.10	27.657	0
2022-09-05	449.10	449.10	449.10	449.10	27.657	0
2022-09-02	449.10	449.10	449.10	449.10	27.657	0
2022-09-01	449.10	449.10	449.10	449.10	27.657	0
2022-08-31	449.10	449.10	449.10	449.10	27.657	0
2022-08-30	449.10	449.10	449.10	449.10	27.614	0
2022-08-29	449.10	449.10	449.10	449.10	27.614	800
2022-08-26	465.78	465.78	465.78	465.78	28.640	0
2022-08-25	465.78	465.78	465.78	465.78	28.640	0
2022-08-24	465.78	465.78	465.78	465.78	28.640	256
2022-08-23	465.78	465.78	465.78	465.78	28.640	32
2022-08-22	474.35	474.35	474.35	474.35	29.167	160
2022-08-19	481.16	481.16	481.16	481.16	29.586	16
2022-08-18	475.46	475.46	475.46	475.46	29.235	0
2022-08-17	475.46	475.46	475.46	475.46	29.235	576
2022-08-16	476.58	477.00	476.58	477.00	29.330	960
2022-08-15	468.28	470.97	468.28	470.97	28.959	1,296
2022-08-12	457.31	457.31	457.31	457.31	28.119	8,976
2022-08-11	458.33	460.90	458.33	460.90	28.340	7,360
2022-08-10	457.71	457.71	457.71	457.71	28.144	0
2022-08-09	457.71	457.71	457.71	457.71	28.144	320
2022-08-08	442.82	442.82	442.82	442.82	27.228	320
2022-08-05	446.70	446.70	446.70	446.70	27.467	320
2022-08-04	431.00	431.00	431.00	431.00	26.501	0
2022-08-03	431.00	431.00	431.00	431.00	26.501	784
2022-08-02	443.00	443.00	443.00	443.00	27.239	640
2022-08-01	443.69	443.69	443.69	443.69	27.282	4,464
2022-07-29	439.12	439.12	439.12	439.12	27.001	512
2022-07-28	440.00	442.88	440.00	442.88	27.232	752
2022-07-27	453.78	453.78	453.78	453.78	27.902	0
2022-07-26	453.78	453.78	453.78	453.78	27.902	480
2022-07-25	455.00	461.90	455.00	456.47	28.068	2,096
2022-07-22	451.90	451.90	451.53	451.53	27.764	608
2022-07-21	445.00	445.00	445.00	445.00	27.362	480
2022-07-20	445.95	445.95	445.95	445.95	27.421	1,280
2022-07-19	443.18	447.18	443.18	447.18	27.496	4,480
2022-07-18	445.41	445.41	439.65	441.45	27.144	1,824
2022-07-15	443.52	445.41	443.52	445.41	27.387	32
2022-07-14	432.08	437.16	432.08	437.16	26.880	4,320
2022-07-13	441.69	441.69	436.50	436.50	26.840	720
2022-07-12	446.82	448.45	446.82	448.45	27.574	1,920
2022-07-11	448.64	448.64	443.52	445.30	27.381	5,664
2022-07-08	437.32	440.26	437.32	440.26	27.071	1,968
2022-07-07	432.50	433.24	432.36	432.50	26.594	1,936
2022-07-06	433.00	434.19	432.58	434.19	26.698	2,112
2022-07-05	430.50	430.50	427.68	427.68	26.297	1,120
2022-07-04	431.14	439.04	431.14	439.04	26.996	32
2022-07-01	428.71	433.87	428.71	433.87	26.678	32
2022-06-30	427.00	427.99	427.00	427.99	26.316	2,848
2022-06-29	426.01	426.01	425.00	425.00	26.132	1,248
2022-06-28	422.05	422.05	420.97	420.97	25.885	672
2022-06-27	424.80	424.80	423.50	423.50	26.040	1,600
2022-06-24	411.03	411.03	411.03	411.03	25.274	3,040

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.