McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	405.64	405.64	405.64	405.64	24.942	2,400
2022-06-22	398.00	401.70	398.00	401.70	24.700	928
2022-06-21	391.40	391.40	391.40	391.40	24.066	4,160
2022-06-20	390.26	390.26	390.26	390.26	23.996	0
2022-06-17	390.00	390.26	388.36	390.26	23.996	7,952
2022-06-15	393.12	393.12	393.12	393.12	24.172	0
2022-06-14	393.12	393.12	393.12	393.12	24.172	5,248
2022-06-13	396.26	396.26	394.28	394.28	24.244	7,856
2022-06-10	393.76	393.76	393.76	393.76	24.212	4,960
2022-06-09	386.11	386.11	385.68	385.68	23.715	1,120
2022-06-08	386.60	386.60	386.39	386.39	23.758	1,120
2022-06-07	395.25	395.32	395.25	395.32	24.308	1,120
2022-06-06	381.60	381.64	381.09	381.09	23.433	2,400
2022-06-03	381.28	381.38	380.50	380.74	23.411	5,760
2022-06-02	370.89	373.04	370.89	371.51	22.844	5,280
2022-06-01	386.05	386.24	386.05	386.24	23.749	2,080
2022-05-31	391.24	391.85	390.91	391.76	24.089	6,720
2022-05-30	394.47	394.47	394.47	394.47	24.216	0
2022-05-27	395.04	395.37	394.23	394.47	24.216	1,920
2022-05-26	401.81	401.88	400.61	401.69	24.660	3,040
2022-05-25	401.74	401.74	401.72	401.72	24.661	2,080
2022-05-24	391.05	391.05	391.01	391.01	24.004	1,280
2022-05-23	392.90	394.68	392.90	394.68	24.229	3,040
2022-05-20	387.54	387.54	386.89	387.16	23.768	4,000
2022-05-19	389.20	390.64	387.60	390.64	23.981	5,152
2022-05-18	402.00	403.24	402.00	403.24	24.755	1,600
2022-05-17	413.13	413.15	413.12	413.12	25.361	3,040
2022-05-16	417.24	420.38	416.84	420.38	25.807	1,024
2022-05-13	413.28	413.34	412.66	413.34	25.375	1,280
2022-05-12	412.36	414.74	412.32	414.74	25.461	672
2022-05-11	432.64	432.64	426.41	426.41	26.177	496
2022-05-10	426.06	426.06	421.35	421.35	25.866	1,360
2022-05-09	419.17	423.36	419.17	423.36	25.990	64
2022-05-06	415.55	418.00	415.55	418.00	25.661	1,120
2022-05-05	396.48	396.48	396.48	396.48	24.340	48
2022-05-04	389.61	389.61	389.61	389.61	23.918	48
2022-05-03	399.65	399.65	399.65	399.65	24.534	0
2022-05-02	399.65	399.65	399.65	399.65	24.534	0
2022-04-29	399.65	399.65	399.65	399.65	24.534	0
2022-04-28	399.65	399.65	399.65	399.65	24.534	320
2022-04-27	366.48	366.48	366.48	366.48	22.498	0
2022-04-26	366.48	366.48	366.48	366.48	22.498	0
2022-04-25	366.48	366.48	366.48	366.48	22.498	0
2022-04-22	366.48	366.48	366.48	366.48	22.498	0
2022-04-20	366.48	366.48	366.48	366.48	22.498	0
2022-04-19	366.48	366.48	366.48	366.48	22.498	0
2022-04-18	366.48	366.48	366.48	366.48	22.498	0
2022-04-14	366.48	366.48	366.48	366.48	22.498	0
2022-04-13	366.48	366.48	366.48	366.48	22.498	0
2022-04-12	366.48	366.48	366.48	366.48	22.498	0
2022-04-11	366.48	366.48	366.48	366.48	22.498	0
2022-04-08	366.48	366.48	366.48	366.48	22.498	0
2022-04-07	366.48	366.48	366.48	366.48	22.498	0
2022-04-06	366.48	366.48	366.48	366.48	22.498	16
2022-04-05	370.48	370.48	370.48	370.48	22.744	0
2022-04-04	370.48	370.48	370.48	370.48	22.744	0
2022-04-01	370.48	370.48	370.48	370.48	22.744	0
2022-03-31	370.48	370.48	370.48	370.48	22.744	0
2022-03-30	370.48	370.48	370.48	370.48	22.744	0
2022-03-29	370.48	370.48	370.48	370.48	22.744	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.