McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,039.69 | 1,039.69 | 1,039.69 | 1,039.69 | 64.934 | 32 |
| 2026-07-21 | 1,044.10 | 1,046.22 | 1,040.92 | 1,046.22 | 65.342 | 256 |
| 2026-07-20 | 1,060.56 | 1,060.56 | 1,056.24 | 1,056.24 | 65.968 | 176 |
| 2026-07-17 | 1,086.09 | 1,086.09 | 1,086.09 | 1,086.09 | 67.832 | 16 |
| 2026-07-16 | 1,028.18 | 1,073.17 | 1,025.38 | 1,065.83 | 66.567 | 15,536 |
| 2026-07-15 | 1,021.16 | 1,021.16 | 1,013.35 | 1,013.88 | 63.322 | 224 |
| 2026-07-14 | 1,032.57 | 1,032.57 | 1,017.28 | 1,020.51 | 63.736 | 208 |
| 2026-07-13 | 1,036.43 | 1,036.43 | 1,036.43 | 1,036.43 | 64.730 | 448 |
| 2026-07-10 | 1,018.66 | 1,025.09 | 1,018.66 | 1,025.09 | 64.022 | 128 |
| 2026-07-09 | 1,042.58 | 1,045.21 | 1,008.96 | 1,014.38 | 63.353 | 11,008 |
| 2026-07-08 | 1,057.73 | 1,057.73 | 1,057.73 | 1,057.73 | 66.061 | 80 |
| 2026-07-07 | 1,040.81 | 1,040.81 | 1,040.81 | 1,040.81 | 65.004 | 80 |
| 2026-07-06 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 63.907 | 0 |
| 2026-07-03 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 63.907 | 0 |
| 2026-07-02 | 1,003.00 | 1,024.09 | 1,003.00 | 1,023.25 | 63.907 | 1,888 |
| 2026-07-01 | 996.05 | 996.05 | 996.00 | 996.00 | 62.205 | 48 |
| 2026-06-30 | 963.64 | 980.91 | 963.64 | 975.82 | 60.945 | 1,904 |
| 2026-06-29 | 1,004.19 | 1,004.19 | 963.27 | 963.27 | 60.161 | 2,480 |
| 2026-06-26 | 991.16 | 992.98 | 986.10 | 986.10 | 61.587 | 784 |
| 2026-06-25 | 1,011.18 | 1,012.38 | 995.55 | 995.55 | 62.177 | 240 |
| 2026-06-24 | 1,001.88 | 1,010.79 | 1,001.88 | 1,006.83 | 62.882 | 256 |
| 2026-06-23 | 990.72 | 990.72 | 990.72 | 990.72 | 61.876 | 16 |
| 2026-06-22 | 970.00 | 970.00 | 956.42 | 958.36 | 59.854 | 240 |
| 2026-06-19 | 979.00 | 979.00 | 979.00 | 979.00 | 61.144 | 0 |
| 2026-06-18 | 975.90 | 979.00 | 967.01 | 979.00 | 61.144 | 672 |
| 2026-06-17 | 992.54 | 995.57 | 987.98 | 995.57 | 62.178 | 128 |
| 2026-06-16 | 1,001.40 | 1,002.41 | 997.20 | 1,001.58 | 62.554 | 272 |
| 2026-06-15 | 981.00 | 989.01 | 981.00 | 986.62 | 61.619 | 3,776 |
| 2026-06-12 | 994.50 | 994.50 | 994.50 | 994.50 | 62.112 | 32 |
| 2026-06-11 | 1,022.29 | 1,022.29 | 1,022.29 | 1,022.29 | 63.847 | 0 |
| 2026-06-10 | 1,028.77 | 1,028.77 | 1,021.89 | 1,022.29 | 63.847 | 560 |
| 2026-06-09 | 1,015.85 | 1,019.42 | 1,015.62 | 1,018.93 | 63.637 | 592 |
| 2026-06-08 | 1,010.61 | 1,010.61 | 1,010.61 | 1,010.61 | 63.118 | 16 |
| 2026-06-05 | 984.00 | 1,006.82 | 984.00 | 999.49 | 62.423 | 1,216 |
| 2026-06-03 | 934.00 | 940.11 | 934.00 | 938.89 | 58.638 | 128 |
| 2026-06-02 | 924.89 | 925.11 | 922.28 | 923.11 | 57.653 | 1,344 |
| 2026-06-01 | 960.00 | 960.00 | 925.00 | 925.86 | 57.825 | 4,096 |
| 2026-05-29 | 1,008.24 | 1,008.24 | 1,008.24 | 1,008.24 | 62.970 | 32 |
| 2026-05-28 | 980.00 | 1,034.21 | 954.24 | 1,000.00 | 62.409 | 2,336 |
| 2026-05-27 | 960.51 | 960.51 | 954.97 | 955.74 | 59.646 | 96 |
| 2026-05-26 | 957.31 | 957.31 | 949.79 | 949.79 | 59.275 | 896 |
| 2026-05-25 | 960.48 | 960.48 | 960.48 | 960.48 | 59.942 | 0 |
| 2026-05-22 | 964.84 | 966.72 | 954.11 | 960.48 | 59.942 | 432 |
| 2026-05-21 | 950.57 | 953.56 | 947.06 | 953.39 | 59.500 | 240 |
| 2026-05-20 | 979.00 | 979.00 | 979.00 | 979.00 | 61.098 | 0 |
| 2026-05-19 | 979.00 | 979.00 | 979.00 | 979.00 | 61.098 | 16 |
| 2026-05-18 | 962.96 | 970.41 | 960.60 | 969.04 | 60.476 | 10,240 |
| 2026-05-15 | 968.00 | 968.00 | 961.55 | 966.12 | 60.294 | 352 |
| 2026-05-14 | 928.00 | 933.00 | 928.00 | 933.00 | 58.227 | 112 |
| 2026-05-13 | 908.10 | 924.30 | 908.10 | 924.30 | 57.684 | 352 |
| 2026-05-12 | 903.81 | 909.56 | 900.64 | 900.66 | 56.209 | 96 |
| 2026-05-11 | 895.40 | 898.20 | 891.77 | 894.33 | 55.814 | 3,856 |
| 2026-05-08 | 937.79 | 937.79 | 891.36 | 901.68 | 56.273 | 208 |
| 2026-05-07 | 902.00 | 922.74 | 902.00 | 922.63 | 57.580 | 192 |
| 2026-05-06 | 963.60 | 963.60 | 912.01 | 912.01 | 56.917 | 5,328 |
| 2026-05-05 | 1,002.29 | 1,002.29 | 1,002.29 | 1,002.29 | 62.551 | 0 |
| 2026-05-04 | 1,002.29 | 1,002.29 | 1,002.29 | 1,002.29 | 62.551 | 0 |
| 2026-04-30 | 1,003.25 | 1,006.73 | 999.71 | 1,002.29 | 62.551 | 208 |
| 2026-04-29 | 1,040.58 | 1,044.16 | 1,033.76 | 1,033.76 | 64.515 | 128 |
| 2026-04-28 | 1,049.80 | 1,049.80 | 1,040.99 | 1,044.77 | 65.203 | 256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.