McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	370.48	370.48	370.48	370.48	22.744	0
2022-03-28	370.48	370.48	370.48	370.48	22.744	0
2022-03-25	370.48	370.48	370.48	370.48	22.744	0
2022-03-24	370.48	370.48	370.48	370.48	22.744	0
2022-03-23	370.48	370.48	370.48	370.48	22.744	0
2022-03-22	370.48	370.48	370.48	370.48	22.744	2,160
2022-03-21	371.28	371.28	371.28	371.28	22.793	0
2022-03-18	371.28	371.28	371.28	371.28	22.793	0
2022-03-17	373.15	373.15	371.28	371.28	22.793	4,608
2022-03-16	348.00	348.00	348.00	348.00	21.364	0
2022-03-15	348.00	348.00	348.00	348.00	21.364	0
2022-03-14	348.00	348.00	348.00	348.00	21.364	0
2022-03-11	348.00	348.00	348.00	348.00	21.364	0
2022-03-10	348.00	348.00	348.00	348.00	21.364	0
2022-03-09	348.00	348.00	348.00	348.00	21.364	192
2022-03-08	348.00	348.00	348.00	348.00	21.364	192
2022-03-07	350.71	350.71	350.71	350.71	21.530	0
2022-03-04	350.71	350.71	350.71	350.71	21.530	0
2022-03-03	350.71	350.71	350.71	350.71	21.530	0
2022-03-02	350.71	350.71	350.71	350.71	21.530	0
2022-02-25	350.71	350.71	350.71	350.71	21.530	0
2022-02-24	350.71	350.71	350.71	350.71	21.530	0
2022-02-23	350.71	350.71	350.71	350.71	21.497	0
2022-02-22	350.71	350.71	350.71	350.71	21.497	0
2022-02-21	350.71	350.71	350.71	350.71	21.497	0
2022-02-18	350.71	350.71	350.71	350.71	21.497	16,000
2022-02-17	354.85	354.85	354.85	354.85	21.750	0
2022-02-16	354.85	354.85	354.85	354.85	21.750	0
2022-02-15	354.85	354.85	354.85	354.85	21.750	0
2022-02-14	354.85	354.85	354.85	354.85	21.750	0
2022-02-11	354.85	354.85	354.85	354.85	21.750	16,000
2022-02-10	325.00	325.00	325.00	325.00	19.921	0
2022-02-09	325.00	325.00	325.00	325.00	19.921	0
2022-02-08	325.00	325.00	325.00	325.00	19.921	0
2022-02-07	325.00	325.00	325.00	325.00	19.921	0
2022-02-04	325.00	325.00	325.00	325.00	19.921	0
2022-02-03	325.00	325.00	325.00	325.00	19.921	0
2022-02-02	325.00	325.00	325.00	325.00	19.921	0
2022-02-01	325.00	325.00	325.00	325.00	19.921	0
2022-01-31	325.00	325.00	325.00	325.00	19.921	0
2022-01-28	325.00	325.00	325.00	325.00	19.921	0
2022-01-27	325.00	325.00	325.00	325.00	19.921	0
2022-01-26	325.00	325.00	325.00	325.00	19.921	0
2022-01-25	325.00	325.00	325.00	325.00	19.921	0
2022-01-24	325.00	325.00	325.00	325.00	19.921	0
2022-01-21	325.00	325.00	325.00	325.00	19.921	0
2022-01-20	325.00	325.00	325.00	325.00	19.921	0
2022-01-19	325.00	325.00	325.00	325.00	19.921	0
2022-01-18	325.00	325.00	325.00	325.00	19.921	0
2022-01-17	325.00	325.00	325.00	325.00	19.921	0
2022-01-14	325.00	325.00	325.00	325.00	19.921	0
2022-01-13	325.00	325.00	325.00	325.00	19.921	0
2022-01-12	325.00	325.00	325.00	325.00	19.921	0
2022-01-11	325.00	325.00	325.00	325.00	19.921	0
2022-01-10	325.00	325.00	325.00	325.00	19.921	0
2022-01-07	325.00	325.00	325.00	325.00	19.921	80
2022-01-06	314.00	314.00	314.00	314.00	19.246	0
2022-01-05	314.00	314.00	314.00	314.00	19.246	0
2022-01-04	314.00	314.00	314.00	314.00	19.246	0
2022-01-03	314.00	314.00	314.00	314.00	19.246	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.