McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,032.08 | 1,032.08 | 1,025.88 | 1,027.06 | 64.097 | 64 |
| 2026-04-24 | 1,037.40 | 1,037.40 | 1,029.36 | 1,032.49 | 64.436 | 416 |
| 2026-04-23 | 1,046.46 | 1,050.01 | 1,046.00 | 1,046.00 | 65.279 | 1,216 |
| 2026-04-22 | 1,025.55 | 1,035.96 | 1,025.33 | 1,025.33 | 63.989 | 208 |
| 2026-04-20 | 1,074.41 | 1,074.41 | 1,064.19 | 1,064.67 | 66.445 | 352 |
| 2026-04-17 | 1,085.40 | 1,085.40 | 1,078.73 | 1,080.78 | 67.450 | 192 |
| 2026-04-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 67.713 | 16 |
| 2026-04-15 | 1,080.77 | 1,080.77 | 1,076.25 | 1,076.53 | 67.185 | 48 |
| 2026-04-14 | 1,083.83 | 1,089.40 | 1,079.33 | 1,081.80 | 67.514 | 768 |
| 2026-04-13 | 1,082.35 | 1,082.35 | 1,076.79 | 1,076.79 | 67.201 | 32 |
| 2026-04-10 | 1,091.43 | 1,095.69 | 1,088.12 | 1,089.42 | 67.989 | 752 |
| 2026-04-09 | 1,109.91 | 1,115.36 | 1,109.91 | 1,111.60 | 69.373 | 576 |
| 2026-04-08 | 1,103.01 | 1,106.67 | 1,103.01 | 1,105.79 | 69.011 | 544 |
| 2026-04-07 | 1,106.53 | 1,106.54 | 1,105.82 | 1,106.54 | 69.058 | 48 |
| 2026-04-06 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 70.432 | 0 |
| 2026-04-02 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 70.432 | 0 |
| 2026-04-01 | 1,128.57 | 1,128.57 | 1,128.57 | 1,128.57 | 70.432 | 160 |
| 2026-03-31 | 1,113.05 | 1,115.12 | 1,113.05 | 1,115.12 | 69.593 | 5,088 |
| 2026-03-30 | 1,149.97 | 1,149.97 | 1,149.97 | 1,149.97 | 71.768 | 0 |
| 2026-03-27 | 1,149.97 | 1,149.97 | 1,149.97 | 1,149.97 | 71.768 | 0 |
| 2026-03-26 | 1,149.97 | 1,149.97 | 1,149.97 | 1,149.97 | 71.768 | 0 |
| 2026-03-25 | 1,155.73 | 1,155.73 | 1,148.93 | 1,149.97 | 71.768 | 128 |
| 2026-03-24 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-23 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-20 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-19 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-18 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-17 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-16 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 77.857 | 0 |
| 2026-03-13 | 1,238.92 | 1,247.90 | 1,238.92 | 1,247.53 | 77.857 | 48 |
| 2026-03-12 | 1,240.37 | 1,240.37 | 1,239.16 | 1,240.21 | 77.400 | 192 |
| 2026-03-11 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 75.439 | 0 |
| 2026-03-10 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 75.439 | 0 |
| 2026-03-09 | 1,208.79 | 1,208.79 | 1,208.79 | 1,208.79 | 75.439 | 320 |
| 2026-03-06 | 1,213.62 | 1,216.16 | 1,205.37 | 1,208.02 | 75.391 | 1,600 |
| 2026-03-05 | 1,308.21 | 1,308.21 | 1,308.21 | 1,308.21 | 81.643 | 0 |
| 2026-03-04 | 1,308.21 | 1,308.21 | 1,308.21 | 1,308.21 | 81.643 | 0 |
| 2026-03-03 | 1,301.03 | 1,308.54 | 1,301.03 | 1,308.21 | 81.643 | 144 |
| 2026-03-02 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 78.107 | 0 |
| 2026-02-27 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 78.107 | 0 |
| 2026-02-26 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 78.061 | 160 |
| 2026-02-25 | 1,232.42 | 1,232.42 | 1,232.42 | 1,232.42 | 76.868 | 48 |
| 2026-02-24 | 1,228.24 | 1,232.30 | 1,223.73 | 1,229.00 | 76.655 | 160 |
| 2026-02-23 | 1,220.16 | 1,220.16 | 1,220.16 | 1,220.16 | 76.103 | 0 |
| 2026-02-20 | 1,208.29 | 1,220.59 | 1,205.36 | 1,220.16 | 76.103 | 464 |
| 2026-02-19 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 76.156 | 0 |
| 2026-02-18 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 76.156 | 0 |
| 2026-02-13 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 76.156 | 0 |
| 2026-02-12 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 76.156 | 80 |
| 2026-02-11 | 1,221.51 | 1,225.68 | 1,209.27 | 1,225.39 | 76.430 | 384 |
| 2026-02-10 | 1,218.42 | 1,219.93 | 1,211.00 | 1,214.70 | 75.763 | 112 |
| 2026-02-09 | 1,235.00 | 1,251.00 | 1,233.80 | 1,251.00 | 78.027 | 96 |
| 2026-02-06 | 1,256.67 | 1,256.67 | 1,244.00 | 1,244.00 | 77.590 | 144 |
| 2026-02-05 | 1,088.65 | 1,274.64 | 1,088.65 | 1,274.00 | 79.461 | 12,112 |
| 2026-02-04 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 70.049 | 0 |
| 2026-02-03 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 70.049 | 16 |
| 2026-02-02 | 1,103.73 | 1,111.90 | 1,100.94 | 1,111.82 | 69.346 | 464 |
| 2026-01-30 | 1,089.40 | 1,094.31 | 1,084.98 | 1,093.57 | 68.208 | 432 |
| 2026-01-29 | 1,080.24 | 1,080.24 | 1,070.06 | 1,072.15 | 66.872 | 256 |
| 2026-01-28 | 1,060.21 | 1,071.52 | 1,060.21 | 1,069.51 | 66.707 | 64 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.