McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1,083.78 | 1,089.33 | 1,073.69 | 1,081.28 | 67.441 | 1,264 |
| 2026-01-26 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 67.903 | 16 |
| 2026-01-23 | 1,080.56 | 1,080.56 | 1,080.56 | 1,080.56 | 67.396 | 0 |
| 2026-01-22 | 1,086.08 | 1,091.45 | 1,080.56 | 1,080.56 | 67.396 | 160 |
| 2026-01-21 | 1,085.38 | 1,096.70 | 1,085.38 | 1,096.70 | 68.403 | 48 |
| 2026-01-20 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 70.161 | 0 |
| 2026-01-19 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 70.161 | 0 |
| 2026-01-16 | 1,135.84 | 1,135.84 | 1,124.88 | 1,124.88 | 70.161 | 80 |
| 2026-01-15 | 1,120.25 | 1,131.11 | 1,116.03 | 1,131.11 | 70.549 | 48 |
| 2026-01-14 | 1,104.27 | 1,126.70 | 1,104.27 | 1,124.70 | 70.149 | 496 |
| 2026-01-13 | 1,103.99 | 1,123.94 | 1,103.99 | 1,106.46 | 69.012 | 1,616 |
| 2026-01-12 | 1,097.27 | 1,097.27 | 1,097.27 | 1,097.27 | 68.438 | 0 |
| 2026-01-09 | 1,097.31 | 1,097.31 | 1,097.27 | 1,097.27 | 68.438 | 32 |
| 2026-01-08 | 1,108.27 | 1,108.27 | 1,092.24 | 1,095.63 | 68.336 | 48 |
| 2026-01-07 | 1,115.51 | 1,115.51 | 1,115.51 | 1,115.51 | 69.576 | 0 |
| 2026-01-06 | 1,111.87 | 1,123.73 | 1,111.87 | 1,115.51 | 69.576 | 624 |
| 2026-01-05 | 1,145.58 | 1,145.58 | 1,145.58 | 1,145.58 | 71.452 | 0 |
| 2026-01-02 | 1,145.58 | 1,145.58 | 1,145.58 | 1,145.58 | 71.452 | 0 |
| 2025-12-30 | 1,145.58 | 1,145.58 | 1,145.58 | 1,145.58 | 71.452 | 0 |
| 2025-12-29 | 1,145.58 | 1,145.58 | 1,145.58 | 1,145.58 | 71.452 | 0 |
| 2025-12-26 | 1,144.00 | 1,145.58 | 1,143.06 | 1,145.58 | 71.452 | 512 |
| 2025-12-23 | 1,138.81 | 1,143.42 | 1,138.81 | 1,138.97 | 71.039 | 304 |
| 2025-12-22 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 71.260 | 16 |
| 2025-12-19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 70.792 | 16 |
| 2025-12-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 70.168 | 16 |
| 2025-12-17 | 1,118.88 | 1,120.00 | 1,118.88 | 1,120.00 | 69.856 | 48 |
| 2025-12-16 | 1,106.67 | 1,108.89 | 1,106.67 | 1,108.89 | 69.163 | 112 |
| 2025-12-15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 68.921 | 0 |
| 2025-12-12 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 68.921 | 208 |
| 2025-12-11 | 1,108.78 | 1,108.78 | 1,108.78 | 1,108.78 | 69.156 | 0 |
| 2025-12-10 | 1,100.47 | 1,109.10 | 1,100.47 | 1,108.78 | 69.156 | 64 |
| 2025-12-09 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 67.969 | 0 |
| 2025-12-08 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 67.969 | 64 |
| 2025-12-05 | 1,092.97 | 1,109.16 | 1,091.94 | 1,102.68 | 68.776 | 160 |
| 2025-12-04 | 1,074.21 | 1,079.63 | 1,074.21 | 1,079.63 | 67.338 | 32 |
| 2025-12-03 | 1,104.11 | 1,104.11 | 1,104.11 | 1,104.11 | 68.865 | 0 |
| 2025-12-02 | 1,105.00 | 1,105.00 | 1,104.11 | 1,104.11 | 68.865 | 32 |
| 2025-12-01 | 1,181.31 | 1,181.31 | 1,181.31 | 1,181.31 | 73.680 | 0 |
| 2025-11-28 | 1,180.00 | 1,236.19 | 1,172.59 | 1,181.31 | 73.680 | 2,208 |
| 2025-11-27 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 74.417 | 0 |
| 2025-11-26 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 74.417 | 16 |
| 2025-11-25 | 1,195.74 | 1,197.00 | 1,195.74 | 1,196.27 | 74.565 | 64 |
| 2025-11-24 | 1,179.36 | 1,179.36 | 1,179.36 | 1,179.36 | 73.511 | 16 |
| 2025-11-21 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 72.039 | 0 |
| 2025-11-19 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 72.039 | 16 |
| 2025-11-18 | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | 70.626 | 0 |
| 2025-11-17 | 1,126.80 | 1,133.09 | 1,126.80 | 1,133.09 | 70.626 | 48 |
| 2025-11-14 | 1,120.71 | 1,120.71 | 1,120.71 | 1,120.71 | 69.855 | 0 |
| 2025-11-13 | 1,120.18 | 1,121.72 | 1,120.18 | 1,120.71 | 69.855 | 96 |
| 2025-11-12 | 1,125.34 | 1,125.34 | 1,110.42 | 1,110.42 | 69.213 | 64 |
| 2025-11-11 | 1,144.93 | 1,144.93 | 1,144.93 | 1,144.93 | 71.364 | 0 |
| 2025-11-10 | 1,137.63 | 1,144.93 | 1,135.56 | 1,144.93 | 71.364 | 48 |
| 2025-11-07 | 1,141.00 | 1,141.00 | 1,139.65 | 1,139.65 | 71.035 | 80 |
| 2025-11-06 | 1,136.59 | 1,145.49 | 1,136.27 | 1,144.70 | 71.350 | 144 |
| 2025-11-05 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 70.827 | 32 |
| 2025-11-04 | 1,120.68 | 1,136.30 | 1,120.68 | 1,136.30 | 70.827 | 32 |
| 2025-11-03 | 1,092.24 | 1,092.24 | 1,092.24 | 1,092.24 | 68.080 | 0 |
| 2025-10-31 | 1,093.35 | 1,095.57 | 1,090.02 | 1,092.24 | 68.080 | 528 |
| 2025-10-30 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 70.147 | 16 |
| 2025-10-29 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 67.990 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.