McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1,090.80	1,090.80	1,090.80	1,090.80	67.990	0
2025-10-27	1,089.72	1,090.80	1,089.72	1,090.80	67.990	304
2025-10-24	1,076.42	1,089.26	1,069.89	1,089.26	67.895	224
2025-10-23	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-22	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-21	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-20	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-17	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-16	1,068.93	1,068.93	1,068.93	1,068.93	66.627	0
2025-10-15	1,068.93	1,068.93	1,068.93	1,068.93	66.627	32
2025-10-14	1,068.90	1,072.05	1,066.80	1,069.95	66.691	480
2025-10-13	1,054.20	1,055.25	1,048.26	1,051.89	65.565	2,768
2025-10-10	1,052.42	1,056.21	1,052.27	1,055.34	65.780	304
2025-10-09	1,011.01	1,019.09	1,011.01	1,018.08	63.458	368
2025-10-08	1,003.34	1,003.34	1,003.34	1,003.34	62.539	0
2025-10-07	983.61	1,003.52	983.61	1,003.34	62.539	1,040
2025-10-06	984.89	984.89	978.00	978.00	60.960	32
2025-10-03	1,021.02	1,021.02	1,021.02	1,021.02	63.641	0
2025-10-02	1,021.02	1,021.02	1,021.02	1,021.02	63.641	16
2025-10-01	1,020.44	1,031.03	1,020.44	1,022.79	63.751	144
2025-09-30	1,014.04	1,014.04	1,014.04	1,014.04	63.206	16
2025-09-29	1,014.90	1,014.90	1,014.90	1,014.90	63.260	0
2025-09-26	1,012.77	1,014.90	1,010.79	1,014.90	63.260	896
2025-09-25	959.53	977.68	958.31	977.68	60.940	5,152
2025-09-24	1,013.32	1,013.32	1,005.89	1,005.89	62.698	1,616
2025-09-23	985.33	985.33	984.87	984.87	61.388	96
2025-09-22	963.34	963.34	963.34	963.34	60.046	0
2025-09-19	963.34	963.34	963.34	963.34	60.046	0
2025-09-18	963.34	963.34	963.34	963.34	60.046	0
2025-09-17	963.34	963.34	963.34	963.34	60.046	0
2025-09-16	963.34	963.34	963.34	963.34	60.046	0
2025-09-15	963.34	963.34	963.34	963.34	60.046	0
2025-09-12	963.34	963.34	963.34	963.34	60.046	0
2025-09-11	963.34	963.34	963.34	963.34	60.046	0
2025-09-10	963.34	963.34	963.34	963.34	60.046	0
2025-09-09	963.34	963.34	963.34	963.34	60.046	0
2025-09-08	963.34	963.34	963.34	963.34	60.046	0
2025-09-05	963.34	963.34	963.34	963.34	60.046	0
2025-09-04	963.34	963.34	963.34	963.34	60.046	0
2025-09-03	963.34	963.34	963.34	963.34	60.046	0
2025-09-02	963.34	963.34	963.34	963.34	60.046	0
2025-09-01	963.34	963.34	963.34	963.34	60.046	0
2025-08-29	963.34	963.34	963.34	963.34	59.998	0
2025-08-28	963.34	963.34	963.34	963.34	59.998	0
2025-08-27	963.34	963.34	963.34	963.34	59.998	0
2025-08-26	963.34	963.34	963.34	963.34	59.998	0
2025-08-25	963.34	963.34	963.34	963.34	59.998	0
2025-08-22	963.34	963.34	963.34	963.34	59.998	0
2025-08-21	963.34	963.34	963.34	963.34	59.998	0
2025-08-20	963.34	963.34	963.34	963.34	59.998	0
2025-08-19	963.34	963.34	963.34	963.34	59.998	0
2025-08-18	963.34	963.34	963.34	963.34	59.998	0
2025-08-15	963.34	963.34	963.34	963.34	59.998	0
2025-08-14	963.34	963.34	963.34	963.34	59.998	0
2025-08-13	963.34	963.34	963.34	963.34	59.998	0
2025-08-12	963.34	963.34	963.34	963.34	59.998	0
2025-08-11	963.34	963.34	963.34	963.34	59.998	0
2025-08-08	963.34	963.34	963.34	963.34	59.998	0
2025-08-07	963.34	963.34	963.34	963.34	59.998	0
2025-08-06	963.34	963.34	963.34	963.34	59.998	48

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.