McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 963.34 | 963.34 | 963.34 | 963.34 | 59.998 | 48 |
| 2025-08-05 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 0 |
| 2025-08-04 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 0 |
| 2025-08-01 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 0 |
| 2025-07-31 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 0 |
| 2025-07-30 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 0 |
| 2025-07-29 | 991.02 | 991.02 | 991.02 | 991.02 | 61.722 | 160 |
| 2025-07-28 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-07-25 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-07-24 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-07-23 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-07-22 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-07-21 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 320 |
| 2025-07-18 | 990.50 | 990.50 | 990.50 | 990.50 | 61.690 | 16 |
| 2025-07-17 | 990.00 | 990.00 | 990.00 | 990.00 | 61.658 | 16 |
| 2025-07-16 | 991.00 | 991.00 | 991.00 | 991.00 | 61.721 | 16 |
| 2025-07-15 | 981.10 | 981.10 | 981.10 | 981.10 | 61.104 | 0 |
| 2025-07-14 | 981.10 | 981.10 | 981.10 | 981.10 | 61.104 | 0 |
| 2025-07-11 | 981.10 | 981.10 | 981.10 | 981.10 | 61.104 | 912 |
| 2025-07-10 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-09 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-08 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-07 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-04 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-03 | 961.59 | 961.59 | 961.59 | 961.59 | 59.889 | 0 |
| 2025-07-02 | 968.22 | 968.22 | 961.59 | 961.59 | 59.889 | 1,600 |
| 2025-07-01 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-06-30 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-06-27 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-06-26 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-06-25 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 0 |
| 2025-06-24 | 988.02 | 988.02 | 988.02 | 988.02 | 61.535 | 16 |
| 2025-06-23 | 999.00 | 999.00 | 999.00 | 999.00 | 62.219 | 0 |
| 2025-06-20 | 995.00 | 999.00 | 994.91 | 999.00 | 62.219 | 14,016 |
| 2025-06-18 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 62.344 | 160 |
| 2025-06-17 | 992.00 | 992.00 | 992.00 | 992.00 | 61.783 | 160 |
| 2025-06-16 | 994.00 | 994.00 | 994.00 | 994.00 | 61.908 | 160 |
| 2025-06-13 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 62.842 | 320 |
| 2025-06-12 | 1,005.84 | 1,005.84 | 1,005.84 | 1,005.84 | 62.645 | 320 |
| 2025-06-11 | 980.00 | 980.00 | 980.00 | 980.00 | 61.036 | 320 |
| 2025-06-10 | 975.00 | 975.00 | 975.00 | 975.00 | 60.724 | 480 |
| 2025-06-09 | 986.00 | 986.00 | 986.00 | 986.00 | 61.409 | 320 |
| 2025-06-06 | 986.04 | 992.00 | 986.04 | 988.02 | 61.535 | 512 |
| 2025-06-05 | 993.00 | 997.00 | 993.00 | 997.00 | 62.094 | 496 |
| 2025-06-04 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | 62.778 | 480 |
| 2025-06-03 | 1,002.54 | 1,008.00 | 1,002.54 | 1,008.00 | 62.779 | 496 |
| 2025-06-02 | 1,015.65 | 1,016.34 | 1,015.58 | 1,016.34 | 63.299 | 1,920 |
| 2025-05-30 | 999.00 | 999.00 | 999.00 | 999.00 | 62.219 | 0 |
| 2025-05-29 | 999.00 | 999.00 | 999.00 | 999.00 | 62.177 | 800 |
| 2025-05-28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 63.235 | 480 |
| 2025-05-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 62.861 | 160 |
| 2025-05-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 63.173 | 0 |
| 2025-05-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 63.173 | 640 |
| 2025-05-22 | 1,007.98 | 1,007.98 | 998.89 | 998.89 | 62.170 | 640 |
| 2025-05-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 63.173 | 480 |
| 2025-05-20 | 1,021.76 | 1,021.76 | 1,016.00 | 1,016.00 | 63.235 | 800 |
| 2025-05-19 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 63.048 | 0 |
| 2025-05-16 | 986.01 | 1,013.00 | 986.01 | 1,013.00 | 63.048 | 464 |
| 2025-05-15 | 986.00 | 986.00 | 986.00 | 986.00 | 61.368 | 320 |
| 2025-05-14 | 960.40 | 960.40 | 957.00 | 957.00 | 59.563 | 480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.