McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 962.00 | 962.00 | 962.00 | 962.00 | 59.874 | 320 |
| 2025-05-12 | 956.00 | 970.21 | 956.00 | 970.21 | 60.385 | 2,048 |
| 2025-05-09 | 985.00 | 985.00 | 985.00 | 985.00 | 61.305 | 480 |
| 2025-05-08 | 996.00 | 996.00 | 993.82 | 993.82 | 61.854 | 5,600 |
| 2025-05-07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 64.542 | 320 |
| 2025-05-06 | 1,017.07 | 1,021.11 | 1,017.07 | 1,021.11 | 63.553 | 368 |
| 2025-05-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 63.173 | 640 |
| 2025-05-02 | 1,003.01 | 1,003.01 | 1,001.00 | 1,001.00 | 62.301 | 560 |
| 2025-04-30 | 1,010.79 | 1,017.96 | 1,010.79 | 1,011.99 | 62.985 | 16,992 |
| 2025-04-29 | 998.85 | 998.85 | 998.85 | 998.85 | 62.167 | 1,600 |
| 2025-04-28 | 973.51 | 973.51 | 973.51 | 973.51 | 60.590 | 16 |
| 2025-04-25 | 981.65 | 981.65 | 981.65 | 981.65 | 61.097 | 0 |
| 2025-04-24 | 981.74 | 981.74 | 981.65 | 981.65 | 61.097 | 1,920 |
| 2025-04-23 | 985.00 | 985.00 | 985.00 | 985.00 | 61.305 | 160 |
| 2025-04-22 | 985.05 | 985.05 | 985.05 | 985.05 | 61.309 | 240 |
| 2025-04-17 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 63.484 | 176 |
| 2025-04-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 63.484 | 480 |
| 2025-04-15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 63.608 | 640 |
| 2025-04-14 | 1,011.01 | 1,011.01 | 1,010.00 | 1,010.00 | 62.861 | 960 |
| 2025-04-11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 63.422 | 800 |
| 2025-04-10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 62.675 | 800 |
| 2025-04-09 | 990.00 | 990.00 | 990.00 | 990.00 | 61.617 | 960 |
| 2025-04-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 62.363 | 800 |
| 2025-04-07 | 971.00 | 972.00 | 971.00 | 972.00 | 60.496 | 3,920 |
| 2025-04-04 | 1,016.00 | 1,016.00 | 1,006.97 | 1,006.97 | 62.673 | 2,320 |
| 2025-04-03 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 62.426 | 960 |
| 2025-04-02 | 987.84 | 987.84 | 987.84 | 987.84 | 61.482 | 640 |
| 2025-04-01 | 960.00 | 960.00 | 960.00 | 960.00 | 59.749 | 480 |
| 2025-03-31 | 964.00 | 964.00 | 964.00 | 964.00 | 59.998 | 480 |
| 2025-03-28 | 961.50 | 961.50 | 961.50 | 961.50 | 59.843 | 320 |
| 2025-03-27 | 951.99 | 959.00 | 951.99 | 959.00 | 59.687 | 480 |
| 2025-03-26 | 949.24 | 952.00 | 949.24 | 952.00 | 59.252 | 640 |
| 2025-03-25 | 945.49 | 945.49 | 935.00 | 935.00 | 58.193 | 320 |
| 2025-03-24 | 951.50 | 951.50 | 951.50 | 951.50 | 59.220 | 320 |
| 2025-03-21 | 956.65 | 956.65 | 956.65 | 956.65 | 59.541 | 160 |
| 2025-03-20 | 927.21 | 927.21 | 927.21 | 927.21 | 57.709 | 0 |
| 2025-03-19 | 927.21 | 927.21 | 927.21 | 927.21 | 57.709 | 0 |
| 2025-03-18 | 927.21 | 927.21 | 927.21 | 927.21 | 57.709 | 0 |
| 2025-03-17 | 927.21 | 927.21 | 927.21 | 927.21 | 57.709 | 16 |
| 2025-03-14 | 928.15 | 928.15 | 918.51 | 923.49 | 57.477 | 880 |
| 2025-03-13 | 953.29 | 953.29 | 953.29 | 953.29 | 59.332 | 0 |
| 2025-03-12 | 953.29 | 953.29 | 953.29 | 953.29 | 59.332 | 0 |
| 2025-03-11 | 953.29 | 953.29 | 953.29 | 953.29 | 59.332 | 160 |
| 2025-03-10 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-03-07 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-03-06 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-03-05 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-02-28 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-02-27 | 899.44 | 899.44 | 899.44 | 899.44 | 55.980 | 0 |
| 2025-02-26 | 899.44 | 899.44 | 899.44 | 899.44 | 55.936 | 0 |
| 2025-02-25 | 894.96 | 899.96 | 881.65 | 899.44 | 55.936 | 1,664 |
| 2025-02-24 | 840.00 | 840.00 | 840.00 | 840.00 | 52.240 | 0 |
| 2025-02-21 | 840.00 | 840.00 | 840.00 | 840.00 | 52.240 | 0 |
| 2025-02-20 | 840.00 | 840.00 | 840.00 | 840.00 | 52.240 | 0 |
| 2025-02-19 | 840.00 | 840.00 | 840.00 | 840.00 | 52.240 | 0 |
| 2025-02-18 | 840.00 | 840.00 | 840.00 | 840.00 | 52.240 | 0 |
| 2025-02-17 | 866.20 | 866.20 | 797.74 | 840.00 | 52.240 | 240 |
| 2025-02-14 | 866.20 | 866.20 | 866.20 | 866.20 | 53.869 | 0 |
| 2025-02-13 | 866.20 | 866.20 | 866.20 | 866.20 | 53.869 | 16 |
| 2025-02-12 | 876.63 | 881.72 | 864.16 | 864.16 | 53.742 | 16,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.