McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 867.14 | 867.14 | 867.14 | 867.14 | 53.928 | 0 |
| 2025-02-10 | 867.14 | 867.14 | 867.14 | 867.14 | 53.928 | 0 |
| 2025-02-07 | 867.14 | 867.14 | 867.14 | 867.14 | 53.928 | 0 |
| 2025-02-06 | 867.14 | 867.14 | 867.14 | 867.14 | 53.928 | 0 |
| 2025-02-05 | 867.14 | 867.14 | 867.14 | 867.14 | 53.928 | 0 |
| 2025-02-04 | 862.17 | 873.72 | 862.16 | 867.14 | 53.928 | 4,800 |
| 2025-02-03 | 892.70 | 892.70 | 892.70 | 892.70 | 55.517 | 0 |
| 2025-01-31 | 892.70 | 892.70 | 892.70 | 892.70 | 55.517 | 0 |
| 2025-01-30 | 892.70 | 892.70 | 892.70 | 892.70 | 55.517 | 16 |
| 2025-01-29 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-28 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-27 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-24 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-23 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-22 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-21 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-20 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-17 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-16 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-15 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-14 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-13 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-10 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 80 |
| 2025-01-09 | 900.00 | 900.00 | 900.00 | 900.00 | 55.971 | 0 |
| 2025-01-08 | 900.00 | 900.00 | 900.00 | 900.00 | 55.971 | 16 |
| 2025-01-07 | 882.14 | 888.53 | 882.14 | 884.92 | 55.033 | 320 |
| 2025-01-06 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-03 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2025-01-02 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-30 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 16 |
| 2024-12-27 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-26 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-23 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-20 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-19 | 903.00 | 903.00 | 903.00 | 903.00 | 56.158 | 0 |
| 2024-12-18 | 874.12 | 903.00 | 874.12 | 903.00 | 56.158 | 32 |
| 2024-12-17 | 869.13 | 869.13 | 869.13 | 869.13 | 54.051 | 0 |
| 2024-12-16 | 869.13 | 869.13 | 869.13 | 869.13 | 54.051 | 0 |
| 2024-12-13 | 865.65 | 880.44 | 863.04 | 869.13 | 54.051 | 13,600 |
| 2024-12-12 | 908.96 | 908.96 | 908.96 | 908.96 | 56.528 | 0 |
| 2024-12-11 | 908.96 | 908.96 | 908.96 | 908.96 | 56.528 | 0 |
| 2024-12-10 | 908.96 | 908.96 | 908.96 | 908.96 | 56.528 | 0 |
| 2024-12-09 | 908.96 | 908.96 | 908.96 | 908.96 | 56.528 | 0 |
| 2024-12-06 | 908.96 | 908.96 | 908.96 | 908.96 | 56.528 | 0 |
| 2024-12-05 | 908.04 | 910.08 | 898.97 | 908.96 | 56.528 | 480 |
| 2024-12-04 | 940.00 | 940.00 | 940.00 | 940.00 | 58.459 | 0 |
| 2024-12-03 | 940.00 | 940.00 | 940.00 | 940.00 | 58.459 | 0 |
| 2024-12-02 | 940.80 | 942.82 | 936.24 | 940.00 | 58.459 | 176 |
| 2024-11-29 | 900.90 | 900.90 | 900.90 | 900.90 | 56.027 | 0 |
| 2024-11-28 | 900.90 | 900.90 | 900.90 | 900.90 | 55.980 | 0 |
| 2024-11-27 | 900.90 | 900.90 | 900.90 | 900.90 | 55.980 | 0 |
| 2024-11-26 | 900.90 | 900.90 | 900.90 | 900.90 | 55.980 | 0 |
| 2024-11-25 | 915.30 | 917.10 | 899.10 | 900.90 | 55.980 | 15,216 |
| 2024-11-22 | 910.47 | 910.47 | 910.47 | 910.47 | 56.574 | 0 |
| 2024-11-21 | 910.47 | 910.47 | 910.47 | 910.47 | 56.574 | 0 |
| 2024-11-19 | 910.47 | 910.47 | 910.47 | 910.47 | 56.574 | 0 |
| 2024-11-18 | 910.47 | 910.47 | 910.47 | 910.47 | 56.574 | 0 |
| 2024-11-14 | 910.47 | 910.47 | 910.47 | 910.47 | 56.574 | 0 |
| 2024-11-13 | 907.47 | 910.47 | 907.47 | 910.47 | 56.574 | 112 |
| 2024-11-12 | 895.90 | 895.90 | 895.90 | 895.90 | 55.669 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0537 USD |
| 2026-05-29 | 0.7453 USD |
| 2026-02-27 | 0.7411 USD |
| 2025-11-28 | 0.7798 USD |
| 2025-09-01 | 0.7669 USD |
| 2025-05-30 | 0.6773 USD |
| 2025-02-27 | 0.7072 USD |
| 2024-11-29 | 0.7648 USD |
| 2024-08-30 | 0.6747 USD |
| 2024-05-31 | 0.6149 USD |
| 2024-02-29 | 0.5477 USD |
| 2023-11-30 | 0.5339 USD |
| 2023-08-31 | 0.5542 USD |
| 2023-05-31 | 0.6770 USD |
| 2023-02-28 | 0.6853 USD |
| 2022-11-30 | 0.7352 USD |
| 2022-08-31 | 0.6939 USD |
| 2022-05-31 | 0.6333 USD |
| 2022-02-24 | 0.5426 USD |
| 2021-11-30 | 0.6670 USD |
| 2021-08-31 | 0.6368 USD |
| 2021-05-31 | 0.5280 USD |
| 2021-03-01 | 0.5939 USD |
| 2020-11-30 | 0.5592 USD |
| 2020-08-31 | 0.5926 USD |
| 2020-05-29 | 0.5499 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.