McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	883.22	883.22	883.22	883.22	54.881	0
2024-11-08	898.01	898.01	882.65	883.22	54.881	208
2024-11-07	771.10	771.10	771.10	771.10	47.914	0
2024-11-06	771.10	771.10	771.10	771.10	47.914	0
2024-11-05	771.10	771.10	771.10	771.10	47.914	0
2024-11-04	771.10	771.10	771.10	771.10	47.914	0
2024-11-01	768.96	771.10	768.96	771.10	47.914	464
2024-10-31	725.00	725.00	725.00	725.00	45.050	0
2024-10-30	725.00	725.00	725.00	725.00	45.050	0
2024-10-29	725.00	725.00	725.00	725.00	45.050	208
2024-10-28	665.94	665.94	665.94	665.94	41.380	0
2024-10-25	665.94	665.94	665.94	665.94	41.380	0
2024-10-24	665.94	665.94	665.94	665.94	41.380	0
2024-10-23	665.94	665.94	665.94	665.94	41.380	0
2024-10-22	665.94	665.94	665.94	665.94	41.380	0
2024-10-21	665.94	665.94	665.94	665.94	41.380	0
2024-10-18	665.94	665.94	665.94	665.94	41.380	0
2024-10-17	665.94	665.94	665.94	665.94	41.380	0
2024-10-16	665.94	665.94	665.94	665.94	41.380	0
2024-10-15	665.94	665.94	665.94	665.94	41.380	0
2024-10-14	665.94	665.94	665.94	665.94	41.380	0
2024-10-11	665.94	665.94	665.94	665.94	41.380	0
2024-10-10	665.94	665.94	665.94	665.94	41.380	0
2024-10-09	665.94	665.94	665.94	665.94	41.380	0
2024-10-08	665.94	665.94	665.94	665.94	41.380	0
2024-10-07	665.94	665.94	665.94	665.94	41.380	0
2024-10-04	665.94	665.94	665.94	665.94	41.380	0
2024-10-03	665.94	665.94	665.94	665.94	41.380	0
2024-10-02	665.94	665.94	665.94	665.94	41.380	0
2024-10-01	665.94	665.94	665.94	665.94	41.380	0
2024-09-30	665.94	665.94	665.94	665.94	41.380	160
2024-09-27	650.10	650.10	650.10	650.10	40.395	0
2024-09-26	650.52	654.72	647.46	650.10	40.395	18,016
2024-09-25	704.90	704.90	704.90	704.90	43.801	0
2024-09-24	704.90	704.90	704.90	704.90	43.801	0
2024-09-23	702.10	706.30	702.10	704.90	43.801	240
2024-09-20	725.76	725.76	725.76	725.76	45.097	0
2024-09-19	725.76	725.76	725.76	725.76	45.097	0
2024-09-18	725.76	725.76	725.76	725.76	45.097	0
2024-09-17	725.76	725.76	725.76	725.76	45.097	0
2024-09-16	725.76	725.76	725.76	725.76	45.097	32
2024-09-13	720.00	720.00	720.00	720.00	44.739	32
2024-09-12	720.00	720.00	720.00	720.00	44.739	0
2024-09-11	720.00	720.00	720.00	720.00	44.739	208
2024-09-10	807.00	807.00	807.00	807.00	50.145	0
2024-09-09	807.00	807.00	807.00	807.00	50.145	0
2024-09-06	807.00	807.00	807.00	807.00	50.145	0
2024-09-05	807.00	807.00	807.00	807.00	50.145	0
2024-09-04	807.00	807.00	807.00	807.00	50.145	0
2024-09-03	775.42	807.00	775.42	807.00	50.145	144
2024-09-02	776.10	776.10	776.10	776.10	48.225	0
2024-08-30	776.10	776.10	776.10	776.10	48.225	0
2024-08-29	776.10	776.10	776.10	776.10	48.183	0
2024-08-28	776.10	776.10	776.10	776.10	48.183	0
2024-08-27	776.10	776.10	776.10	776.10	48.183	0
2024-08-26	776.10	776.10	776.10	776.10	48.183	0
2024-08-23	776.10	776.10	776.10	776.10	48.183	80
2024-08-22	742.50	742.50	742.50	742.50	46.097	0
2024-08-21	742.50	742.50	742.50	742.50	46.097	0
2024-08-20	742.50	742.50	742.50	742.50	46.097	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0537 USD
2026-05-29	0.7453 USD
2026-02-27	0.7411 USD
2025-11-28	0.7798 USD
2025-09-01	0.7669 USD
2025-05-30	0.6773 USD
2025-02-27	0.7072 USD
2024-11-29	0.7648 USD
2024-08-30	0.6747 USD
2024-05-31	0.6149 USD
2024-02-29	0.5477 USD
2023-11-30	0.5339 USD
2023-08-31	0.5542 USD
2023-05-31	0.6770 USD
2023-02-28	0.6853 USD
2022-11-30	0.7352 USD
2022-08-31	0.6939 USD
2022-05-31	0.6333 USD
2022-02-24	0.5426 USD
2021-11-30	0.6670 USD
2021-08-31	0.6368 USD
2021-05-31	0.5280 USD
2021-03-01	0.5939 USD
2020-11-30	0.5592 USD
2020-08-31	0.5926 USD
2020-05-29	0.5499 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.