National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	54.900	54.900	54.900	54.900	42.627	0
2022-06-22	54.900	54.900	54.900	54.900	42.627	0
2022-06-21	54.900	54.900	54.900	54.900	42.627	0
2022-06-20	54.900	54.900	54.900	54.900	42.627	0
2022-06-17	54.900	54.900	54.900	54.900	42.627	0
2022-06-15	54.900	54.900	54.900	54.900	42.627	3
2022-06-14	55.570	55.570	55.570	55.570	43.147	0
2022-06-13	55.570	55.570	55.570	55.570	43.147	0
2022-06-10	55.570	55.570	55.570	55.570	43.147	0
2022-06-09	55.570	55.570	55.570	55.570	43.147	2,540
2022-06-08	59.700	59.700	59.700	59.700	46.354	0
2022-06-07	59.700	59.700	59.700	59.700	46.354	0
2022-06-06	59.700	59.700	59.700	59.700	46.354	0
2022-06-03	59.700	59.700	59.700	59.700	46.354	0
2022-06-02	59.700	59.700	59.700	59.700	46.354	0
2022-06-01	59.700	59.700	59.700	59.700	45.012	0
2022-05-31	59.700	59.700	59.700	59.700	45.012	0
2022-05-30	59.700	59.700	59.700	59.700	45.012	0
2022-05-27	59.700	59.700	59.700	59.700	45.012	0
2022-05-26	59.700	59.700	59.700	59.700	45.012	0
2022-05-25	59.700	59.700	59.700	59.700	45.012	0
2022-05-24	59.700	59.700	59.700	59.700	45.012	0
2022-05-23	59.700	59.700	59.700	59.700	45.012	0
2022-05-20	59.700	59.700	59.700	59.700	45.012	0
2022-05-19	59.700	59.700	59.700	59.700	45.012	0
2022-05-18	59.700	59.700	59.700	59.700	45.012	0
2022-05-17	59.700	59.700	59.700	59.700	45.012	0
2022-05-16	59.700	59.700	59.700	59.700	45.012	0
2022-05-13	59.700	59.700	59.700	59.700	45.012	0
2022-05-12	59.700	59.700	59.700	59.700	45.012	0
2022-05-11	59.700	59.700	59.700	59.700	45.012	0
2022-05-10	59.700	59.700	59.700	59.700	45.012	0
2022-05-09	59.700	59.700	59.700	59.700	45.012	0
2022-05-06	59.700	59.700	59.700	59.700	45.012	0
2022-05-05	59.700	59.700	59.700	59.700	45.012	0
2022-05-04	59.700	59.700	59.700	59.700	45.012	0
2022-05-03	59.700	59.700	59.700	59.700	45.012	0
2022-05-02	59.700	59.700	59.700	59.700	45.012	0
2022-04-29	59.700	59.700	59.700	59.700	45.012	0
2022-04-28	59.700	59.700	59.700	59.700	45.012	0
2022-04-27	59.700	59.700	59.700	59.700	45.012	0
2022-04-26	59.700	59.700	59.700	59.700	45.012	0
2022-04-25	59.700	59.700	59.700	59.700	45.012	0
2022-04-22	59.700	59.700	59.700	59.700	45.012	0
2022-04-20	59.700	59.700	59.700	59.700	45.012	0
2022-04-19	59.700	59.700	59.700	59.700	45.012	0
2022-04-18	59.700	59.700	59.700	59.700	45.012	0
2022-04-14	59.700	59.700	59.700	59.700	45.012	0
2022-04-13	59.700	59.700	59.700	59.700	45.012	0
2022-04-12	59.700	59.700	59.700	59.700	45.012	0
2022-04-11	59.700	59.700	59.700	59.700	45.012	0
2022-04-08	59.700	59.700	59.700	59.700	45.012	0
2022-04-07	59.700	59.700	59.700	59.700	45.012	0
2022-04-06	59.700	59.700	59.700	59.700	45.012	0
2022-04-05	59.700	59.700	59.700	59.700	45.012	0
2022-04-04	59.700	59.700	59.700	59.700	45.012	0
2022-04-01	59.700	59.700	59.700	59.700	45.012	0
2022-03-31	59.700	59.700	59.700	59.700	45.012	0
2022-03-30	59.700	59.700	59.700	59.700	45.012	0
2022-03-29	59.310	59.700	59.310	59.700	45.012	7

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.