National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.040	68.040	68.040	68.040	68.040	1
2026-10-19	68.700	68.700	66.500	66.700	66.700	83
2026-10-16	68.670	68.900	68.600	68.900	68.900	19
2026-10-15	66.570	67.150	66.570	67.150	67.150	19
2026-10-14	65.240	65.240	65.240	65.240	65.240	19
2026-10-13	65.300	65.300	65.100	65.100	65.100	81
2026-10-09	64.440	64.440	64.440	64.440	64.440	5
2026-10-08	64.440	64.440	64.440	64.440	64.440	11
2026-10-07	63.780	63.780	63.780	63.780	63.780	10
2026-10-06	63.840	63.840	63.840	63.840	63.840	45
2026-10-05	65.000	65.000	62.800	63.420	63.420	104
2026-10-02	66.920	66.920	65.940	65.940	65.940	13
2026-10-01	65.010	65.590	65.010	65.590	65.590	32
2026-09-30	66.120	66.120	65.520	66.000	66.000	16
2026-09-29	64.750	64.750	64.750	64.750	64.750	11
2026-09-28	65.940	65.940	65.940	65.940	65.940	1
2026-09-25	64.890	64.890	64.890	64.890	64.890	1
2026-09-24	65.100	65.100	65.100	65.100	65.100	1
2026-09-23	64.890	64.890	64.890	64.890	64.890	1
2026-09-22	65.170	65.170	65.170	65.170	65.170	28
2026-09-21	65.240	65.520	65.240	65.520	65.520	11
2026-09-18	66.820	66.820	65.730	65.730	65.730	6
2026-09-17	66.150	66.150	66.150	66.150	66.150	1
2026-09-16	65.220	65.230	65.220	65.230	65.230	12
2026-09-15	64.320	64.350	64.320	64.350	64.350	61
2026-09-14	64.540	64.750	64.470	64.750	64.750	24
2026-09-11	66.500	66.500	65.240	65.880	65.880	52
2026-09-10	65.850	65.850	65.300	65.300	65.300	53
2026-09-09	66.640	66.640	65.850	65.850	65.850	37
2026-09-08	66.640	66.640	65.940	66.360	66.360	565
2026-09-07	66.640	66.640	66.640	66.640	66.640	0
2026-09-04	66.640	66.640	66.640	66.640	66.640	10
2026-09-03	65.940	65.940	65.940	65.940	65.940	10
2026-09-02	66.400	66.400	66.300	66.300	66.300	16
2026-09-01	67.760	67.760	67.760	67.760	67.760	10
2026-08-31	68.250	68.600	68.250	68.600	68.600	18
2026-08-28	68.740	69.160	68.740	68.800	68.800	74
2026-08-27	68.600	68.600	68.040	68.040	68.040	29
2026-08-26	69.700	69.700	69.370	69.370	69.370	23
2026-08-25	68.600	68.600	68.600	68.600	68.600	0
2026-08-24	68.600	68.600	68.600	68.600	68.600	0
2026-08-21	68.670	68.670	68.600	68.600	68.600	25
2026-08-20	69.580	69.580	69.580	69.580	69.580	1
2026-08-19	70.420	70.420	69.370	69.370	69.370	27
2026-08-18	69.370	69.370	69.370	69.370	69.370	0
2026-08-17	70.660	70.660	69.370	69.370	69.370	15
2026-08-14	69.370	69.370	69.370	69.370	69.370	0
2026-08-13	69.370	69.370	69.370	69.370	69.370	0
2026-08-12	69.360	69.370	69.360	69.370	69.370	20
2026-08-11	68.110	68.110	68.110	68.110	68.110	1
2026-08-10	67.970	67.970	67.970	67.970	67.970	19
2026-08-07	68.380	68.380	68.380	68.380	68.380	0
2026-08-06	68.530	68.530	68.380	68.380	68.380	19
2026-08-05	68.320	68.320	68.110	68.110	68.110	38
2026-08-04	67.970	67.970	67.970	67.970	67.970	0
2026-08-03	67.970	67.970	67.970	67.970	67.970	0
2026-07-31	67.970	67.970	67.970	67.970	67.970	0
2026-07-30	67.970	67.970	67.970	67.970	67.970	20
2026-07-29	70.780	70.780	67.450	67.450	67.450	24
2026-07-28	70.070	70.070	70.070	70.070	70.070	0

Page 1 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.