National Grid plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.040	68.040	68.040	68.040	68.040	1
2026-10-19	68.700	68.700	66.500	66.700	66.700	83
2026-10-16	68.670	68.900	68.600	68.900	68.900	19
2026-10-15	66.570	67.150	66.570	67.150	67.150	19
2026-10-14	65.240	65.240	65.240	65.240	65.240	19
2026-10-13	65.300	65.300	65.100	65.100	65.100	81
2026-10-09	64.440	64.440	64.440	64.440	64.440	5
2026-10-08	64.440	64.440	64.440	64.440	64.440	11
2026-10-07	63.780	63.780	63.780	63.780	63.780	10
2026-10-06	63.840	63.840	63.840	63.840	63.840	45
2026-10-05	65.000	65.000	62.800	63.420	63.420	104
2026-10-02	66.920	66.920	65.940	65.940	65.940	13
2026-10-01	65.010	65.590	65.010	65.590	65.590	32
2026-09-30	66.120	66.120	65.520	66.000	66.000	16
2026-09-29	64.750	64.750	64.750	64.750	64.750	11
2026-09-28	65.940	65.940	65.940	65.940	65.940	1
2026-09-25	64.890	64.890	64.890	64.890	64.890	1
2026-09-24	65.100	65.100	65.100	65.100	65.100	1
2026-09-23	64.890	64.890	64.890	64.890	64.890	1
2026-09-22	65.170	65.170	65.170	65.170	65.170	28
2026-09-21	65.240	65.520	65.240	65.520	65.520	11

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.