National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	70.070	70.070	70.070	70.070	70.070	13
2026-07-24	69.580	69.580	69.580	69.580	69.580	0
2026-07-23	69.580	69.580	69.580	69.580	69.580	0
2026-07-22	69.580	69.580	69.580	69.580	69.580	0
2026-07-21	69.800	69.800	69.100	69.580	69.580	32
2026-07-20	69.830	71.330	69.830	71.220	71.220	18
2026-07-17	72.100	72.100	71.260	71.260	71.260	15
2026-07-16	70.000	70.280	70.000	70.280	70.280	9
2026-07-15	70.420	70.420	70.420	70.420	70.420	1
2026-07-14	70.770	70.770	70.770	70.770	70.770	1
2026-07-13	70.910	70.910	70.770	70.770	70.770	20
2026-07-10	70.750	70.750	70.750	70.750	70.750	10
2026-07-09	70.630	70.630	70.630	70.630	70.630	1
2026-07-08	71.680	71.680	71.680	71.680	71.680	0
2026-07-07	71.680	71.680	71.680	71.680	71.680	1
2026-07-06	71.610	71.610	71.610	71.610	71.610	9
2026-07-03	70.820	72.140	70.820	72.140	72.140	13
2026-07-02	71.540	71.540	71.540	71.540	71.540	59
2026-07-01	71.540	71.540	71.540	71.540	71.540	0
2026-06-30	72.170	72.170	71.540	71.540	71.540	204
2026-06-29	72.170	72.170	72.170	72.170	72.170	5
2026-06-26	70.840	70.840	70.840	70.840	70.840	0
2026-06-25	70.840	70.840	70.840	70.840	70.840	0
2026-06-24	70.840	70.840	70.840	70.840	70.840	227
2026-06-23	68.950	68.950	68.950	68.950	68.950	0
2026-06-22	68.950	68.950	68.950	68.950	68.950	0
2026-06-19	68.950	68.950	68.950	68.950	68.950	0
2026-06-18	68.950	68.950	68.950	68.950	68.950	0
2026-06-17	67.980	68.950	67.980	68.950	68.950	16
2026-06-16	69.370	69.370	69.370	69.370	69.370	0
2026-06-15	68.530	69.370	68.530	69.370	69.370	32
2026-06-12	69.160	69.160	69.160	69.160	69.160	7
2026-06-11	70.140	70.140	70.000	70.000	70.000	11
2026-06-10	69.510	69.650	69.510	69.650	69.650	36
2026-06-09	69.860	69.860	69.860	69.860	69.860	7
2026-06-08	69.300	69.300	69.300	69.300	69.300	8
2026-06-05	69.100	70.120	69.100	70.120	70.120	32
2026-06-03	67.970	68.390	67.970	67.970	67.970	17
2026-06-02	67.480	67.480	67.410	67.410	67.410	2
2026-06-01	67.270	67.270	67.070	67.070	67.070	78
2026-05-29	71.830	71.830	69.100	69.100	69.100	2
2026-05-28	72.840	72.840	72.840	72.840	72.840	0
2026-05-27	73.000	73.000	72.840	72.840	71.035	42
2026-05-26	71.960	73.680	71.960	73.680	71.855	15
2026-05-25	71.960	71.960	71.960	71.960	70.177	1
2026-05-22	70.700	70.700	70.700	70.700	69.042	0
2026-05-21	70.700	70.700	70.700	70.700	69.042	0
2026-05-20	70.700	70.700	70.700	70.700	69.042	15
2026-05-19	70.700	70.700	70.700	70.700	69.042	1
2026-05-18	67.760	67.760	67.760	67.760	66.171	0
2026-05-15	67.760	67.760	67.760	67.760	66.171	30
2026-05-14	71.330	71.330	71.330	71.330	69.657	0
2026-05-13	71.330	71.330	71.330	71.330	69.657	0
2026-05-12	71.330	71.330	71.330	71.330	69.657	0
2026-05-11	71.330	71.330	71.330	71.330	69.657	2
2026-05-08	70.980	71.330	70.840	71.330	69.657	135
2026-05-07	72.000	72.000	70.840	70.840	69.179	8
2026-05-06	71.890	71.890	71.890	71.890	70.204	0
2026-05-05	71.680	71.890	71.540	71.890	70.204	20
2026-05-04	71.750	71.750	71.750	71.750	70.068	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.