National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	71.750	71.750	71.750	71.750	70.068	0
2026-04-29	71.750	71.750	71.750	71.750	70.068	7
2026-04-28	72.700	72.700	72.700	72.700	70.995	0
2026-04-27	72.700	72.700	72.700	72.700	70.995	10
2026-04-24	72.400	72.400	72.400	72.400	70.702	0
2026-04-23	71.200	72.400	71.200	72.400	70.702	4
2026-04-22	71.500	71.500	71.300	71.300	69.628	9
2026-04-20	71.500	71.500	71.500	71.500	69.823	10
2026-04-17	71.680	72.450	70.980	72.400	70.702	39
2026-04-16	72.660	72.660	72.660	72.660	70.956	1
2026-04-15	72.800	72.800	72.800	72.800	71.093	1
2026-04-14	73.680	74.200	73.680	74.200	72.460	19
2026-04-13	75.650	75.650	73.680	73.680	71.952	51
2026-04-10	76.160	76.160	76.160	76.160	74.374	4
2026-04-09	76.240	76.240	76.240	76.240	74.452	0
2026-04-08	76.240	76.240	76.240	76.240	74.452	1
2026-04-07	75.020	75.020	75.020	75.020	73.261	3
2026-04-06	75.020	75.020	75.020	75.020	73.261	10
2026-04-02	75.670	75.670	75.670	75.670	73.896	14
2026-04-01	73.850	73.850	73.850	73.850	72.118	9
2026-03-31	71.680	71.680	71.680	71.680	69.999	0
2026-03-30	71.680	71.680	71.680	71.680	69.999	0
2026-03-27	71.680	71.680	71.680	71.680	69.999	3
2026-03-26	72.590	72.590	72.250	72.250	70.556	6
2026-03-25	73.920	73.920	73.920	73.920	72.187	1
2026-03-24	72.740	72.740	72.740	72.740	71.034	0
2026-03-23	72.740	72.740	72.740	72.740	71.034	13
2026-03-20	74.830	74.830	72.590	72.590	70.888	2
2026-03-19	78.500	78.500	78.500	78.500	76.659	0
2026-03-18	78.500	78.500	78.500	78.500	76.659	2
2026-03-17	78.960	79.040	78.950	78.960	77.108	86
2026-03-16	80.160	80.160	80.160	80.160	78.280	20
2026-03-13	80.160	80.160	80.160	80.160	78.280	10
2026-03-12	78.960	79.800	78.960	79.800	77.929	99
2026-03-11	78.080	78.080	78.080	78.080	76.249	0
2026-03-10	78.080	78.080	78.080	78.080	76.249	0
2026-03-09	78.080	78.080	78.080	78.080	76.249	5
2026-03-06	78.960	78.960	78.960	78.960	77.108	0
2026-03-05	78.960	78.960	78.960	78.960	77.108	1
2026-03-04	78.880	78.880	78.880	78.880	77.030	1
2026-03-03	81.210	81.210	79.360	79.360	77.499	2
2026-03-02	80.560	80.800	80.400	80.400	78.515	14
2026-02-27	80.800	80.800	80.560	80.560	78.671	56
2026-02-26	80.350	80.350	80.350	80.350	78.466	3
2026-02-25	78.800	78.800	78.800	78.800	76.952	0
2026-02-24	78.800	78.800	78.800	78.800	76.952	0
2026-02-23	78.800	78.800	78.800	78.800	76.952	3
2026-02-20	80.200	80.200	80.200	80.200	78.319	0
2026-02-19	80.200	80.200	80.200	80.200	78.319	0
2026-02-18	80.200	80.200	80.200	80.200	78.319	0
2026-02-13	80.200	80.200	80.200	80.200	78.319	5
2026-02-12	75.840	75.840	75.840	75.840	74.062	0
2026-02-11	75.840	75.840	75.840	75.840	74.062	0
2026-02-10	75.840	75.840	75.840	75.840	74.062	1
2026-02-09	75.450	75.450	75.450	75.450	73.681	10
2026-02-06	76.620	76.620	76.480	76.480	74.687	11
2026-02-05	77.910	77.910	77.910	77.910	76.083	14
2026-02-04	74.200	74.200	74.200	74.200	72.460	0
2026-02-03	74.200	74.200	74.200	74.200	72.460	0
2026-02-02	74.200	74.200	74.200	74.200	72.460	13

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.